Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00580000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 8.00 | 0.00 | 4.60 | 0.00 | - | 10 | 47 | 131.47% |
EQIX240719P00580000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 5.60 | 0.00 | 4.70 | 0.00 | - | - | 2 | 55.47% |
EQIX240816P00580000 | 2024-05-24 12:37PM EDT | 2024-08-16 | 2.13 | 0.05 | 4.90 | 0.00 | - | 3 | 10 | 48.40% |
EQIX240920P00580000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 3.20 | 0.05 | 5.60 | 0.00 | - | 1 | 25 | 40.01% |
EQIX241220P00580000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 10.00 | 3.20 | 10.00 | 0.00 | - | 2 | 6 | 33.77% |
EQIX250117P00580000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 13.99 | 9.00 | 14.00 | 0.00 | - | - | 1 | 35.07% |
EQIX251219P00580000 | 2024-06-06 9:57AM EDT | 2025-12-19 | 28.90 | 19.00 | 28.00 | 0.00 | - | 3 | 12 | 28.47% |