Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00470000 | 2024-05-09 1:29PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 209.08% |
EQIX240719P00470000 | 2024-05-21 3:10PM EDT | 2024-07-19 | 2.48 | 0.00 | 4.30 | 0.00 | - | - | 1 | 87.83% |
EQIX240920P00470000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.05% |
EQIX241220P00470000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
EQIX250117P00470000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 6.90 | 0.05 | 7.40 | 0.00 | - | 1 | 1 | 45.09% |