Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.337,57 +749,13 (+1,28%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 39 | 164 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 3.70 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 420.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 8.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.40 | 0.00 | - | 21 | 55 |
| 358.50 | 0.00 | - | 1 | 1 | 450.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 1.45 | 0.00 | - | 1 | 8 |
| 234.20 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.50 | -0.50 | -50.00% | 280 | 9 |
| - | - | - | - | - | 520.00 | 2.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 540.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 550.00 | 2.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 560.00 | 3.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 570.00 | 3.30 | -1.60 | -32.65% | 7 | 29 |
| - | - | - | - | - | 580.00 | 4.30 | -0.45 | -9.47% | 53 | 114 |
| - | - | - | - | - | 590.00 | 6.50 | 0.00 | - | 6 | 6 |
| 160.88 | 0.00 | - | - | 2 | 600.00 | 5.00 | -3.00 | -37.50% | 6 | 192 |
| - | - | - | - | - | 620.00 | 7.50 | +0.97 | +14.85% | 16 | 7 |
| - | - | - | - | - | 630.00 | 5.40 | -3.25 | -37.57% | 1 | 12 |
| - | - | - | - | - | 640.00 | 12.00 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 650.00 | 13.80 | -2.26 | -14.07% | 16 | 705 |
| 122.30 | 0.00 | - | 4 | 2 | 660.00 | 16.70 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 670.00 | 21.00 | -0.48 | -2.23% | 14 | 391 |
| 103.50 | 0.00 | - | - | 4 | 680.00 | 19.15 | -4.05 | -17.46% | 1 | 121 |
| - | - | - | - | - | 690.00 | 27.27 | -1.63 | -5.64% | 3 | 59 |
| 32.22 | -2.08 | -6.06% | 13 | 31 | 700.00 | 27.20 | -7.10 | -20.70% | 6 | 715 |
| 31.35 | +1.34 | +4.47% | 1 | 22 | 710.00 | 38.30 | 0.00 | - | 5 | 65 |
| 24.31 | 0.00 | - | 11 | 130 | 720.00 | 41.60 | -0.70 | -1.65% | 7 | 334 |
| 21.06 | 0.00 | - | 62 | 131 | 730.00 | 41.60 | -7.90 | -15.96% | 1 | 367 |
| 17.38 | 0.00 | - | 22 | 124 | 740.00 | 54.00 | 0.00 | - | 10 | 423 |
| 13.50 | -3.70 | -21.51% | 2 | 246 | 750.00 | 64.00 | 0.00 | - | 8 | 83 |
| 14.31 | 0.00 | - | 3 | 44 | 760.00 | 69.00 | 0.00 | - | 5 | 125 |
| 14.00 | 0.00 | - | 3 | 33 | 770.00 | 70.83 | 0.00 | - | 1 | 101 |
| 6.80 | -2.80 | -29.17% | 2 | 64 | 780.00 | 87.06 | +48.36 | +124.96% | 6 | 460 |
| 8.58 | 0.00 | - | 5 | 52 | 790.00 | 58.89 | 0.00 | - | 51 | 99 |
| 4.49 | -1.11 | -19.82% | 3 | 418 | 800.00 | 104.08 | +39.08 | +60.12% | 2 | 147 |
| 3.60 | -1.46 | -28.85% | 12 | 19 | 810.00 | 40.10 | 0.00 | - | 8 | 13 |
| 5.02 | 0.00 | - | 1 | 393 | 820.00 | 70.00 | 0.00 | - | 2 | 48 |
| 3.45 | 0.00 | - | 5 | 33 | 830.00 | 45.12 | 0.00 | - | 1 | 82 |
| 3.06 | 0.00 | - | 28 | 81 | 840.00 | 141.10 | -1.23 | -0.86% | 1 | 232 |
| 2.15 | 0.00 | - | 1 | 16 | 850.00 | 113.45 | 0.00 | - | 1 | 134 |
| 3.00 | 0.00 | - | 1 | 95 | 860.00 | 121.06 | 0.00 | - | 1 | 151 |
| 1.49 | 0.00 | - | 1 | 18 | 870.00 | 43.70 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 3 | 102 | 880.00 | 139.10 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 1 | 30 | 890.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 239 | 900.00 | 166.30 | 0.00 | - | 150 | 200 |
| 7.85 | 0.00 | - | 2 | 2 | 910.00 | 176.30 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 9 | 43 | 920.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 60 | 940.00 | 113.90 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 2 | 19 | 950.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 19 | 960.00 | 131.08 | 0.00 | - | 2 | 1 |
| 2.82 | 0.00 | - | 2 | 2 | 970.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 17 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 485 | 1,000.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 1,120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 15 | 1,140.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.