Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.722,92 -380,30 (-0,97%) Dólar/Euro
1,0812 -0,0006 (-0,05%) Petróleo Brent
81,34 -0,02 (-0,02%) Bitcoin EUR
62.301,10 -1.872,63 (-2,92%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00400000 | 2024-05-06 1:03PM EDT | 400.00 | 309.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX251219C00450000 | 2024-05-06 1:03PM EDT | 450.00 | 268.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00460000 | 2024-05-06 12:57PM EDT | 460.00 | 259.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 500.00 | 239.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00640000 | 2024-05-08 1:38PM EDT | 640.00 | 145.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX251219C00660000 | 2024-05-17 12:16PM EDT | 660.00 | 207.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00680000 | 2024-05-23 12:39PM EDT | 680.00 | 185.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00700000 | 2024-05-23 12:39PM EDT | 700.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 710.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX251219C00720000 | 2024-05-17 12:15PM EDT | 720.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 730.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 740.00 | 99.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 750.00 | 98.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX251219C00760000 | 2024-05-17 12:16PM EDT | 760.00 | 147.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 780.00 | 121.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| EQIX251219C00790000 | 2024-05-10 2:48PM EDT | 790.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| EQIX251219C00810000 | 2024-05-23 1:52PM EDT | 810.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQIX251219C00900000 | 2024-05-10 2:00PM EDT | 900.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX251219C01000000 | 2024-05-23 1:07PM EDT | 1,000.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219P00350000 | 2024-05-08 11:46AM EDT | 350.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQIX251219P00360000 | 2024-05-06 12:20PM EDT | 360.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQIX251219P00390000 | 2024-05-23 12:20PM EDT | 390.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 400.00 | 9.60 | 5.00 | 10.00 | 0.00 | - | - | 2 | 37.80% |
| EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 480.00 | 17.40 | 7.30 | 13.00 | 0.00 | - | - | 1 | 31.07% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 500.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX251219P00580000 | 2024-05-23 1:23PM EDT | 580.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX251219P00600000 | 2024-05-15 2:45PM EDT | 600.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX251219P00660000 | 2024-05-17 2:53PM EDT | 660.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX251219P00680000 | 2024-05-15 2:45PM EDT | 680.00 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 700.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 710.00 | 70.00 | 67.00 | 77.00 | 0.00 | - | 1 | 4 | 28.08% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 760.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 800.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX251219P00920000 | 2024-05-09 1:30PM EDT | 920.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219P00940000 | 2024-05-09 1:30PM EDT | 940.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.