Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQH240920C00025000 | 2024-03-18 2:36PM EDT | 25.00 | 11.60 | 9.50 | 13.50 | 0.00 | - | 2 | 2 | 0.00% |
EQH240920C00030000 | 2024-04-08 11:44AM EDT | 30.00 | 8.47 | 9.10 | 11.10 | 0.00 | - | 4 | 31 | 0.00% |
EQH240920C00035000 | 2024-05-28 2:57PM EDT | 35.00 | 6.20 | 5.90 | 8.70 | 0.00 | - | 545 | 629 | 67.60% |
EQH240920C00040000 | 2024-06-21 10:41AM EDT | 40.00 | 2.78 | 1.95 | 3.60 | +0.68 | +32.38% | 6 | 93 | 37.48% |
EQH240920C00045000 | 2024-06-21 2:36PM EDT | 45.00 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 3 | 146 | 24.56% |
EQH240920C00050000 | 2024-05-09 3:19PM EDT | 50.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 3 | 3 | 59.08% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQH240920P00022500 | 2024-05-29 1:09PM EDT | 22.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.03% |
EQH240920P00030000 | 2024-04-12 12:22PM EDT | 30.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 7 | 17 | 49.32% |
EQH240920P00035000 | 2024-04-26 11:29AM EDT | 35.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | 19 | 96 | 70.92% |
EQH240920P00040000 | 2024-06-13 9:49AM EDT | 40.00 | 1.61 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 31.40% |