Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQH240621C00015000 | 2024-01-17 4:04PM EDT | 15.00 | 16.70 | 17.30 | 21.30 | 0.00 | - | 10 | 10 | 0.00% |
EQH240621C00025000 | 2023-11-01 12:03PM EDT | 25.00 | 2.60 | 6.00 | 8.00 | 0.00 | - | 8 | 8 | 0.00% |
EQH240621C00030000 | 2024-05-01 2:57PM EDT | 30.00 | 9.00 | 10.80 | 13.30 | 0.00 | - | 2 | 88 | 316.80% |
EQH240621C00035000 | 2024-05-31 1:35PM EDT | 35.00 | 6.32 | 4.20 | 7.00 | 0.00 | - | 223 | 1 | 127.44% |
EQH240621C00040000 | 2024-06-07 10:44AM EDT | 40.00 | 0.93 | 0.00 | 3.70 | 0.00 | - | 5 | 328 | 91.21% |
EQH240621C00045000 | 2024-05-31 9:30AM EDT | 45.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 85.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQH240621P00022500 | 2024-03-20 11:55AM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 282.03% |
EQH240621P00025000 | 2024-02-08 1:38PM EDT | 25.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 256.06% |
EQH240621P00030000 | 2024-06-03 10:46AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 51 | 2,015 | 159.96% |
EQH240621P00035000 | 2024-06-04 11:36AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,383 | 1,404 | 89.45% |
EQH240621P00040000 | 2024-06-14 2:05PM EDT | 40.00 | 0.80 | 0.30 | 0.95 | +0.45 | +128.57% | 2 | 1,392 | 35.45% |