Mercados españoles cerrados en 7 hrs 23 min

WisdomTree U.S. Earnings 500 Fund (EPS.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
569,14-569,14 (-100,00%)
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXN
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 ene 2022------
24 ene 2022------
21 ene 202247,2247,2247,2247,2247,22-
20 ene 202248,0948,0948,0948,0948,09-
19 ene 202248,6248,6248,6248,6248,62-
18 ene 202249,1449,1449,1449,1449,14-
17 ene 2022------
14 ene 202250,0950,0950,0950,0950,09-
13 ene 202250,0450,0450,0450,0450,04-
12 ene 202250,6050,6050,6050,6050,60-
11 ene 202250,5150,5150,5150,5150,51-
10 ene 202250,0950,0950,0950,0950,09-
07 ene 202250,0750,0750,0750,0750,07-
06 ene 202250,1050,1050,1050,1050,10-
05 ene 202250,0550,0550,0550,0550,05-
04 ene 202250,8950,8950,8950,8950,89-
03 ene 202250,7350,7350,7350,7350,73-
31 dic 202150,3550,3550,3550,3550,35-
30 dic 202150,5050,5050,5050,5050,50-
29 dic 202150,6150,6150,6150,6150,61-
28 dic 202150,5550,5550,5550,5550,55-
27 dic 202150,5950,5950,5950,5950,59-
24 dic 2021------
23 dic 202150,1850,1850,1850,1850,18-
22 dic 202149,8849,8849,8849,8849,88-
21 dic 202149,4549,4549,4549,4549,45-
20 dic 202148,6748,6748,6748,6748,67-
17 dic 202149,2549,2549,2549,2549,25-
16 dic 202149,7949,7949,7949,7949,79-
15 dic 202150,0150,0150,0150,0150,01-
14 dic 202149,2949,2949,2949,2949,29-
13 dic 202149,5249,5249,5249,5249,52-
10 dic 202149,8149,8149,8149,8149,81-
09 dic 202149,3049,3049,3049,3049,30-
08 dic 202149,4649,4649,4649,4649,46-
07 dic 202149,4149,4149,4149,4149,41-
06 dic 202148,6248,6248,6248,6248,62-
03 dic 202148,0448,0448,0448,0448,04-
02 dic 202148,2448,2448,2448,2448,24-
01 dic 202147,5347,5347,5347,5347,53-
30 nov 202147,9247,9247,9247,9247,92-
29 nov 202148,9148,9148,9148,9148,91-
26 nov 202148,4948,4948,4948,4948,49-
25 nov 2021------
24 nov 202149,5449,5449,5449,5449,54-
23 nov 202149,4949,4949,4949,4949,49-
22 nov 202149,2749,2749,2749,2749,27-
19 nov 202149,2549,2549,2549,2549,25-
18 nov 202149,4449,4449,4449,4449,44-
17 nov 202149,4049,4049,4049,4049,40-
16 nov 202149,5949,5949,5949,5949,59-
12 nov 202149,5049,5049,5049,5049,50-
11 nov 202149,1649,1649,1649,1649,16-
10 nov 202149,1049,1049,1049,1049,10-
09 nov 202149,3849,3849,3849,3849,38-
08 nov 202149,4349,4349,4349,4349,43-
05 nov 202149,3749,3749,3749,3749,37-
04 nov 202149,2149,2149,2149,2149,21-
03 nov 202149,1949,1949,1949,1949,19-
01 nov 202148,6648,6648,6648,6648,66-
29 oct 202148,6448,6448,6448,6448,64-
28 oct 202148,5748,5748,5748,5748,57-
27 oct 202148,1648,1648,1648,1648,16-
26 oct 202148,4748,4748,4748,4748,47-
25 oct 202148,4448,4448,4448,4448,44-
22 oct 202148,3948,3948,3948,3948,39-
21 oct 202148,4548,4548,4548,4548,45-
20 oct 202148,3848,3848,3848,3848,38-
19 oct 202148,1048,1048,1048,1048,10-
18 oct 202147,7447,7447,7447,7447,74-
15 oct 202147,6747,6747,6747,6747,67-
14 oct 202147,3647,3647,3647,3647,36-
13 oct 202146,5446,5446,5446,5446,54-
12 oct 202146,4446,4446,4446,4446,44-
11 oct 202146,6246,6246,6246,6246,62-
08 oct 202146,9446,9446,9446,9446,94-
07 oct 202146,9946,9946,9946,9946,99-
06 oct 202146,6146,6146,6146,6146,61-
05 oct 202146,4446,4446,4446,4446,44-
04 oct 202145,9745,9745,9745,9745,97-
01 oct 202146,4646,4646,4646,4646,46-
30 sept 202145,9745,9745,9745,9745,97-
29 sept 202146,6246,6246,6246,6246,62-
28 sept 202146,5046,5046,5046,5046,50-
27 sept 202147,3347,3347,3347,3347,33-
24 sept 202147,3347,3347,3347,3347,33-
23 sept 202147,4447,4447,4447,4447,44-
22 sept 202146,9146,9146,9146,9146,91-
21 sept 202146,5646,5646,5646,5646,56-
20 sept 202146,6146,6146,6146,6146,61-
17 sept 202147,3847,3847,3847,3847,38-
15 sept 202147,8747,8747,8747,8747,87-
14 sept 202147,4747,4747,4747,4747,47-
13 sept 202147,8447,8447,8447,8447,84-
10 sept 202147,6547,6547,6547,6547,65-
09 sept 202148,0048,0048,0048,0048,00-
08 sept 202148,2648,2648,2648,2648,26-
07 sept 202148,3048,3048,3048,3048,30-
06 sept 2021------
03 sept 202148,5948,5948,5948,5948,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...