Mercados españoles cerrados

MainStay Epoch U.S. Equity Yield Fund (EPLKX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,510,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
07 jul 2023 - 07 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202420,5120,5120,5120,5120,51-
03 jul 202420,5120,5120,5120,5120,51-
02 jul 202420,5020,5020,5020,5020,50-
01 jul 202420,4320,4320,4320,4320,43-
28 jun 202420,4920,4920,4920,4920,49-
27 jun 202420,4820,4820,4820,4820,48-
26 jun 202420,4620,4620,4620,4620,46-
25 jun 202420,5420,5420,5420,5420,54-
24 jun 202420,6820,6820,6820,6820,68-
21 jun 202420,5420,5420,5420,5420,54-
20 jun 202420,5720,5720,5720,5720,57-
18 jun 202420,5320,5320,5320,5320,53-
17 jun 202420,4520,4520,4520,4520,45-
14 jun 202420,3120,3120,3120,3120,31-
13 jun 202420,3920,3920,3920,3920,39-
12 jun 202420,3320,3320,3320,3320,33-
11 jun 202420,2920,2920,2920,2920,29-
10 jun 202420,3720,3720,3720,3720,37-
07 jun 202420,3120,3120,3120,3120,31-
06 jun 202420,3520,3520,3520,3520,35-
05 jun 202420,3920,3920,3920,3920,39-
04 jun 202420,2920,2920,2920,2920,29-
03 jun 202420,2720,2720,2720,2720,27-
31 may 202420,3920,3920,3920,3920,39-
30 may 202420,1520,1520,1520,1520,15-
29 may 202420,0420,0420,0420,0420,04-
28 may 202420,2420,2420,2420,2420,24-
24 may 202420,3820,3820,3820,3820,38-
23 may 202420,2920,2920,2920,2920,29-
22 may 202420,5420,5420,5420,5420,54-
21 may 202420,5920,5920,5920,5920,59-
20 may 202420,5420,5420,5420,5420,54-
17 may 202420,6120,6120,6120,6120,61-
16 may 202420,5820,5820,5820,5820,58-
15 may 202420,5920,5920,5920,5920,59-
14 may 202420,4120,4120,4120,4120,41-
13 may 202420,3120,3120,3120,3120,31-
10 may 202420,3320,3320,3320,3320,33-
09 may 202420,2720,2720,2720,2720,27-
08 may 202420,1320,1320,1320,1320,13-
07 may 202420,0520,0520,0520,0520,05-
06 may 202419,9619,9619,9619,9619,96-
03 may 202419,8019,8019,8019,8019,80-
02 may 202419,6819,6819,6819,6819,68-
01 may 202419,6419,6419,6419,6419,64-
30 abr 202419,6619,6619,6619,6619,66-
29 abr 202419,8919,8919,8919,8919,89-
26 abr 202419,8019,8019,8019,8019,80-
25 abr 202419,7919,7919,7919,7919,79-
24 abr 202419,8519,8519,8519,8519,85-
23 abr 202419,7819,7819,7819,7819,78-
22 abr 202419,6419,6419,6419,6419,64-
19 abr 202419,4919,4919,4919,4919,49-
18 abr 202419,3919,3919,3919,3919,39-
17 abr 202419,3619,3619,3619,3619,36-
16 abr 202419,3919,3919,3919,3919,39-
15 abr 202419,4819,4819,4819,4819,48-
12 abr 202419,5819,5819,5819,5819,58-
11 abr 202419,8619,8619,8619,8619,86-
10 abr 202419,8819,8819,8819,8819,88-
09 abr 202420,1720,1720,1720,1720,17-
08 abr 202420,1620,1620,1620,1620,16-
05 abr 202420,1520,1520,1520,1520,15-
04 abr 202420,0220,0220,0220,0220,02-
03 abr 202420,2020,2020,2020,2020,20-
02 abr 202420,1720,1720,1720,1720,17-
01 abr 202420,2820,2820,2820,2820,28-
28 mar 202420,3820,3820,3820,3820,38-
28 mar 20240.041 Dividendo
27 mar 202420,3620,3620,3620,3620,32-
26 mar 202420,0720,0720,0720,0720,03-
25 mar 202420,1020,1020,1020,1020,06-
22 mar 202420,1520,1520,1520,1520,11-
21 mar 202420,2420,2420,2420,2420,20-
20 mar 202420,1220,1220,1220,1220,08-
19 mar 202419,9519,9519,9519,9519,91-
18 mar 202419,8819,8819,8819,8819,84-
15 mar 202419,8219,8219,8219,8219,78-
14 mar 202419,8619,8619,8619,8619,82-
13 mar 202420,0220,0220,0220,0219,98-
12 mar 202420,0120,0120,0120,0119,97-
11 mar 202419,9719,9719,9719,9719,93-
08 mar 202419,9119,9119,9119,9119,87-
07 mar 202419,9619,9619,9619,9619,92-
06 mar 202419,9019,9019,9019,9019,86-
05 mar 202419,7719,7719,7719,7719,73-
04 mar 202419,8319,8319,8319,8319,79-
01 mar 202419,7719,7719,7719,7719,73-
29 feb 202419,5619,5619,5619,5619,52-
28 feb 202419,4919,4919,4919,4919,45-
27 feb 202419,5119,5119,5119,5119,47-
26 feb 202419,4919,4919,4919,4919,45-
23 feb 202419,5819,5819,5819,5819,54-
22 feb 202419,5319,5319,5319,5319,49-
21 feb 202419,3519,3519,3519,3519,31-
20 feb 202419,2719,2719,2719,2719,23-
16 feb 202419,3019,3019,3019,3019,26-
15 feb 202419,3119,3119,3119,3119,27-
14 feb 202419,1119,1119,1119,1119,07-
13 feb 202418,9818,9818,9818,9818,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...