Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,43 -0,60 (-0,72%) Oro
2.310,50 +0,90 (+0,04%) Bitcoin EUR
57.732,33 +2.693,93 (+4,89%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00030000 | 2024-04-30 1:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 835 | 59.38% |
| EPD240510C00030000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,046 | 28.13% |
| EPD240517C00030000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 85 | 4,354 | 23.05% |
| EPD240524C00030000 | 2024-05-02 2:22PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 183 | 19.14% |
| EPD240531C00030000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.15 | 0.00 | - | 6 | 119 | 22.75% |
| EPD240607C00030000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 30 | 89 | 14.84% |
| EPD240621C00030000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 20 | 8,396 | 14.26% |
| EPD240920C00030000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.33 | 0.00 | - | 30 | 1,869 | 13.99% |
| EPD241220C00030000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 0.46 | 0.24 | 0.51 | +0.01 | +2.22% | 56 | 3,120 | 13.36% |
| EPD250117C00030000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 0.52 | 0.55 | 0.60 | -0.07 | -11.86% | 277 | 30,241 | 13.72% |
| EPD250620C00030000 | 2024-05-03 10:10AM EDT | 2025-06-20 | 0.75 | 0.62 | 1.80 | -0.02 | -2.60% | 26 | 4,875 | 21.45% |
| EPD260116C00030000 | 2024-05-03 2:17PM EDT | 2026-01-16 | 1.02 | 0.97 | 1.24 | -0.12 | -10.53% | 55 | 3,570 | 13.55% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00030000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 2.26 | 1.17 | 3.90 | 0.00 | - | 110 | 52 | 228.13% |
| EPD240510P00030000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 2.23 | 1.49 | 2.17 | 0.00 | - | 10 | 0 | 54.00% |
| EPD240517P00030000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 2.06 | 1.34 | 2.85 | 0.00 | - | 160 | 79 | 74.02% |
| EPD240524P00030000 | 2024-05-02 12:59PM EDT | 2024-05-24 | 1.96 | 1.41 | 2.08 | 0.00 | - | 1 | 0 | 27.93% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 1.90 | 1.12 | 2.48 | 0.00 | - | 1 | 1 | 40.38% |
| EPD240621P00030000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 2.00 | 1.67 | 2.24 | 0.00 | - | 2 | 80 | 23.83% |
| EPD240920P00030000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 2.25 | 1.11 | 2.65 | +0.32 | +16.58% | 2 | 1,064 | 21.05% |
| EPD241220P00030000 | 2024-04-29 3:17PM EDT | 2024-12-20 | 2.26 | 1.05 | 2.60 | 0.00 | - | 5 | 129 | 15.80% |
| EPD250117P00030000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.25 | 1.60 | 2.90 | 0.00 | - | 2 | 698 | 18.36% |
| EPD250620P00030000 | 2024-04-10 12:04PM EDT | 2025-06-20 | 2.73 | 2.01 | 4.10 | 0.00 | - | 9 | 273 | 24.87% |
| EPD260116P00030000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 3.25 | 3.50 | 3.70 | -0.55 | -14.47% | 1 | 448 | 17.51% |
© 2024 Yahoo. Todos los derechos reservados.