Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0772 +0,0045 (+0,42%) Petróleo Brent
83,28 -0,39 (-0,47%) Oro
2.303,40 -6,20 (-0,27%) Bitcoin EUR
57.393,55 +2.410,20 (+4,38%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Precio de ejercicio:29.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00029000 | 2024-05-03 9:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,924 | 37.50% |
| EPD240510C00029000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 64 | 586 | 13.28% |
| EPD240517C00029000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 60 | 3,667 | 14.26% |
| EPD240524C00029000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | -0.07 | -50.00% | 3 | 773 | 14.26% |
| EPD240531C00029000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 0.15 | 0.09 | 0.12 | -0.03 | -16.67% | 1 | 275 | 13.87% |
| EPD240607C00029000 | 2024-05-02 3:10PM EDT | 2024-06-07 | 0.25 | 0.13 | 0.17 | 0.00 | - | 20 | 34 | 14.36% |
| EPD240621C00029000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 0.22 | 0.21 | 0.24 | -0.08 | -26.67% | 66 | 4,836 | 14.26% |
| EPD240920C00029000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 0.64 | 0.54 | 0.60 | 0.00 | - | 86 | 5,070 | 14.26% |
| EPD241220C00029000 | 2024-05-03 10:10AM EDT | 2024-12-20 | 0.83 | 0.75 | 0.80 | -0.10 | -10.75% | 26 | 1,290 | 13.45% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00029000 | 2024-05-02 10:26AM EDT | 2024-05-03 | 1.14 | 0.93 | 1.16 | 0.00 | - | 7 | 302 | 66.02% |
| EPD240510P00029000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 0.88 | 0.95 | 1.01 | -0.27 | -23.48% | 166 | 50 | 19.73% |
| EPD240517P00029000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 1.19 | 0.95 | 1.02 | 0.00 | - | 10 | 653 | 15.24% |
| EPD240524P00029000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.81 | 0.76 | 1.02 | 0.00 | - | 1 | 15 | 12.60% |
| EPD240531P00029000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 0.83 | 0.96 | 1.88 | 0.00 | - | 2 | 4 | 42.04% |
| EPD240621P00029000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.97 | 1.02 | 1.07 | -0.21 | -17.80% | 7 | 284 | 10.25% |
| EPD240920P00029000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 1.66 | 1.10 | 1.56 | 0.00 | - | 10 | 351 | 14.28% |
| EPD241220P00029000 | 2024-05-02 2:51PM EDT | 2024-12-20 | 1.71 | 1.82 | 1.88 | 0.00 | - | 5 | 174 | 14.87% |
© 2024 Yahoo. Todos los derechos reservados.