Mercados españoles cerrados en 2 hrs
IBEX 35
11.180,50 -176,70 (-1,56%) Euro Stoxx 50
4.972,53 -43,95 (-0,88%) Dólar/Euro
1,0724 -0,0042 (-0,39%) Petróleo Brent
81,72 +0,09 (+0,11%) Oro
2.331,30 +4,30 (+0,18%) Bitcoin EUR
62.639,45 -2.009,88 (-3,11%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240614C00030000 | 2024-06-10 11:48AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 12.50% |
| EPD240621C00030000 | 2024-06-07 11:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 8,708 | 6.25% |
| EPD240628C00030000 | 2024-06-05 9:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 6.25% |
| EPD240705C00030000 | 2024-06-10 3:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| EPD240712C00030000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 6.25% |
| EPD240719C00030000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 21,257 | 3.13% |
| EPD240920C00030000 | 2024-06-10 3:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 171 | 2,913 | 3.13% |
| EPD241220C00030000 | 2024-06-10 3:59PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 72 | 3,422 | 1.56% |
| EPD250117C00030000 | 2024-06-10 3:03PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 31,079 | 1.56% |
| EPD250620C00030000 | 2024-06-10 2:29PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 5,112 | 1.56% |
| EPD260116C00030000 | 2024-06-10 10:58AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 3,601 | 0.78% |
| EPD260618C00030000 | 2024-06-10 3:04PM EDT | 2026-06-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 0.78% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240614P00030000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 1.14 | 1.33 | 2.07 | 0.00 | - | - | 0 | 61.91% |
| EPD240621P00030000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| EPD240628P00030000 | 2024-05-28 1:48PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240719P00030000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240920P00030000 | 2024-05-16 1:46PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,099 | 0.00% |
| EPD241220P00030000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| EPD250117P00030000 | 2024-05-29 11:46AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 728 | 0.00% |
| EPD250620P00030000 | 2024-05-31 12:18PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| EPD260116P00030000 | 2024-06-03 11:11AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.