Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
11.198,90 -77,10 (-0,68%) Euro Stoxx 50
4.989,03 -41,32 (-0,82%) Dólar/Euro
1,0841 -0,0019 (-0,17%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.344,70 -11,80 (-0,50%) Bitcoin EUR
62.567,24 -669,48 (-1,06%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:29.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00029000 | 2024-05-28 3:31PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 706 | 12.50% |
| EPD240607C00029000 | 2024-05-28 1:32PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 116 | 1,287 | 6.25% |
| EPD240614C00029000 | 2024-05-28 9:51AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 813 | 3.13% |
| EPD240621C00029000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 471 | 5,585 | 3.13% |
| EPD240628C00029000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 1,379 | 3.13% |
| EPD240705C00029000 | 2024-05-28 10:24AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| EPD240719C00029000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 402 | 1,063 | 3.13% |
| EPD240920C00029000 | 2024-05-28 3:33PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 79 | 9,135 | 1.56% |
| EPD241220C00029000 | 2024-05-28 2:55PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 1,410 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00029000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| EPD240607P00029000 | 2024-05-20 12:53PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPD240614P00029000 | 2024-05-23 1:08PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EPD240621P00029000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 358 | 0.00% |
| EPD240628P00029000 | 2024-05-21 3:17PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 0.00% |
| EPD240705P00029000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPD240719P00029000 | 2024-05-28 9:51AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EPD240920P00029000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 5,400 | 0.00% |
| EPD241220P00029000 | 2024-05-20 12:14PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.