Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.355,77 +1.392,57 (+2,32%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00027000 | 2024-05-14 10:13AM EDT | 2024-05-17 | 1.72 | 1.07 | 3.60 | 0.00 | - | 2 | 5 | 245.31% |
| EPD240524C00027000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 1.56 | 1.35 | 1.85 | -0.41 | -20.81% | 18 | 5 | 51.95% |
| EPD240531C00027000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 1.80 | 1.41 | 2.60 | 0.00 | - | 1 | 1 | 76.07% |
| EPD240621C00027000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 2.02 | 1.60 | 2.26 | 0.00 | - | 10 | 1,489 | 38.48% |
| EPD240920C00027000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 2.05 | 1.60 | 4.15 | -0.12 | -5.53% | 6 | 3,465 | 50.85% |
| EPD241220C00027000 | 2024-05-14 10:12AM EDT | 2024-12-20 | 2.25 | 2.06 | 2.33 | 0.00 | - | 1 | 177 | 16.53% |
| EPD250117C00027000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 2.19 | 2.00 | 2.25 | -0.10 | -4.37% | 2 | 7,951 | 14.58% |
| EPD250620C00027000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 2.29 | 1.27 | 2.54 | 0.00 | - | 10 | 158 | 14.16% |
| EPD260116C00027000 | 2024-05-17 12:26PM EDT | 2026-01-16 | 2.52 | 2.50 | 2.75 | -0.18 | -6.67% | 18 | 1,394 | 13.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00027000 | 2024-05-16 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,074 | 50.00% |
| EPD240524P00027000 | 2024-05-06 1:03PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 1,024 | 58.98% |
| EPD240531P00027000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.09 | 0.00 | - | 2 | 19 | 24.61% |
| EPD240607P00027000 | 2024-05-10 12:09PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.26 | 0.00 | - | 2 | 13 | 29.88% |
| EPD240614P00027000 | 2024-05-15 11:53AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | 0.00 | - | 200 | 1,037 | 15.72% |
| EPD240621P00027000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 70 | 2,851 | 14.06% |
| EPD240920P00027000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.31 | -0.01 | -3.23% | 4 | 1,553 | 13.43% |
| EPD241220P00027000 | 2024-05-17 12:05PM EDT | 2024-12-20 | 0.59 | 0.50 | 0.67 | +0.07 | +13.46% | 5 | 805 | 15.24% |
| EPD250117P00027000 | 2024-05-16 2:39PM EDT | 2025-01-17 | 0.61 | 0.64 | 0.72 | 0.00 | - | 20 | 2,316 | 14.97% |
| EPD250620P00027000 | 2024-05-15 3:24PM EDT | 2025-06-20 | 1.13 | 0.99 | 1.26 | 0.00 | - | 55 | 266 | 16.77% |
| EPD260116P00027000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 1.64 | 1.64 | 1.80 | 0.00 | - | 1 | 613 | 17.53% |
© 2024 Yahoo. Todos los derechos reservados.