Mercados españoles cerrados
S&P 500
5.301,36 +54,68 (+1,04%) Nasdaq
16.726,75 +215,57 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,77 +0,39 (+0,47%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00015000 | 2024-05-06 2:59PM EDT | 15.00 | 13.35 | 13.50 | 15.85 | 0.00 | - | 24 | 35 | 644.14% |
| EPD240517C00024000 | 2024-05-10 10:57AM EDT | 24.00 | 4.90 | 4.45 | 6.65 | 0.00 | - | - | 4 | 244.14% |
| EPD240517C00025000 | 2024-05-10 11:30AM EDT | 25.00 | 3.85 | 3.65 | 5.80 | 0.00 | - | 8 | 13 | 232.62% |
| EPD240517C00026000 | 2024-05-15 9:57AM EDT | 26.00 | 2.84 | 2.56 | 3.85 | +0.31 | +12.25% | 1 | 0 | 126.95% |
| EPD240517C00027000 | 2024-05-14 10:13AM EDT | 27.00 | 1.72 | 1.88 | 2.07 | 0.00 | - | 2 | 5 | 59.77% |
| EPD240517C00027500 | 2024-05-14 1:28PM EDT | 27.50 | 1.45 | 1.39 | 1.62 | 0.00 | - | 1 | 74 | 52.73% |
| EPD240517C00028000 | 2024-05-15 12:49PM EDT | 28.00 | 0.87 | 0.84 | 1.01 | -0.13 | -13.00% | 10 | 267 | 40.23% |
| EPD240517C00028500 | 2024-05-15 10:18AM EDT | 28.50 | 0.50 | 0.39 | 0.46 | -0.03 | -5.66% | 10 | 1,013 | 19.14% |
| EPD240517C00029000 | 2024-05-15 1:21PM EDT | 29.00 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 385 | 3,873 | 11.72% |
| EPD240517C00029500 | 2024-05-15 9:30AM EDT | 29.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 257 | 19.14% |
| EPD240517C00030000 | 2024-05-15 10:14AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 406 | 4,362 | 23.44% |
| EPD240517C00030500 | 2024-05-14 11:16AM EDT | 30.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 41 | 44.53% |
| EPD240517C00031000 | 2024-05-14 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,932 | 39.06% |
| EPD240517C00031500 | 2024-05-13 10:46AM EDT | 31.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 111 | 111 | 63.28% |
| EPD240517C00032000 | 2024-05-10 11:06AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 50.00% |
| EPD240517C00033000 | 2024-04-12 9:41AM EDT | 33.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 130 | 108.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00024000 | 2024-05-03 10:11AM EDT | 24.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 10 | 10 | 141.41% |
| EPD240517P00025000 | 2024-04-30 11:06AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 75.00% |
| EPD240517P00026000 | 2024-05-13 1:16PM EDT | 26.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 141 | 56.25% |
| EPD240517P00026500 | 2024-05-13 1:15PM EDT | 26.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 53.13% |
| EPD240517P00027000 | 2024-05-09 9:53AM EDT | 27.00 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 12 | 1,074 | 64.84% |
| EPD240517P00027500 | 2024-05-14 9:52AM EDT | 27.50 | 0.02 | 0.01 | 0.30 | 0.00 | - | 6 | 319 | 60.55% |
| EPD240517P00028000 | 2024-05-14 2:06PM EDT | 28.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 6 | 744 | 30.47% |
| EPD240517P00028500 | 2024-05-15 9:59AM EDT | 28.50 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 8 | 292 | 16.41% |
| EPD240517P00029000 | 2024-05-15 1:21PM EDT | 29.00 | 0.17 | 0.15 | 0.19 | +0.04 | +30.77% | 288 | 970 | 12.89% |
| EPD240517P00029500 | 2024-05-08 11:34AM EDT | 29.50 | 1.06 | 0.42 | 0.66 | 0.00 | - | 1 | 3 | 24.22% |
| EPD240517P00030000 | 2024-05-15 9:31AM EDT | 30.00 | 1.08 | 0.90 | 1.12 | -0.17 | -13.60% | 12 | 76 | 26.95% |
| EPD240517P00031000 | 2024-05-06 1:03PM EDT | 31.00 | 2.83 | 1.04 | 2.13 | 0.00 | - | - | 0 | 48.44% |
| EPD240517P00031500 | 2024-05-14 11:20AM EDT | 31.50 | 2.78 | 2.56 | 2.62 | 0.00 | - | 1 | 12 | 52.34% |
| EPD240517P00032500 | 2024-05-09 12:55PM EDT | 32.50 | 3.85 | 3.55 | 3.95 | 0.00 | - | 4 | 4 | 104.30% |
© 2024 Yahoo. Todos los derechos reservados.