Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD260618C00020000 | 2024-07-03 11:47AM EDT | 20.00 | 9.15 | 6.50 | 11.50 | 0.00 | - | 1 | 41 | 44.69% |
EPD260618C00023000 | 2024-06-21 1:36PM EDT | 23.00 | 5.81 | 3.50 | 8.50 | 0.00 | - | 3 | 35 | 34.42% |
EPD260618C00025000 | 2024-06-12 3:09PM EDT | 25.00 | 3.90 | 1.51 | 6.50 | 0.00 | - | 1 | 3 | 28.08% |
EPD260618C00027000 | 2024-07-01 11:56AM EDT | 27.00 | 2.66 | 1.59 | 3.75 | 0.00 | - | 2 | 2 | 16.83% |
EPD260618C00030000 | 2024-07-02 9:30AM EDT | 30.00 | 1.23 | 1.00 | 1.40 | 0.00 | - | 10 | 98 | 11.27% |
EPD260618C00032000 | 2024-07-02 10:18AM EDT | 32.00 | 0.79 | 0.41 | 0.98 | 0.00 | - | 1 | 6 | 12.68% |
EPD260618C00035000 | 2024-06-07 2:40PM EDT | 35.00 | 0.27 | 0.13 | 0.69 | 0.00 | - | 3 | 3 | 15.14% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD260618P00023000 | 2024-06-25 11:31AM EDT | 23.00 | 0.70 | 0.22 | 1.97 | 0.00 | - | - | 2 | 30.24% |
EPD260618P00025000 | 2024-07-02 9:30AM EDT | 25.00 | 1.10 | 0.43 | 1.74 | 0.00 | - | 10 | 27 | 22.56% |
EPD260618P00027000 | 2024-06-25 1:01PM EDT | 27.00 | 1.59 | 0.75 | 2.99 | 0.00 | - | 1 | 4 | 25.23% |
EPD260618P00032000 | 2024-05-30 11:19AM EDT | 32.00 | 5.60 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 33.78% |
EPD260618P00035000 | 2024-06-25 11:29AM EDT | 35.00 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 3 | 37.43% |