Mercados españoles cerrados en 4 hrs 50 min
IBEX 35
10.873,50 +1,50 (+0,01%) Euro Stoxx 50
4.923,26 +32,65 (+0,67%) Dólar/Euro
1,0743 +0,0016 (+0,15%) Petróleo Brent
83,90 +0,23 (+0,27%) Oro
2.308,20 -1,40 (-0,06%) Bitcoin EUR
55.115,68 +1.434,62 (+2,67%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116C00015000 | 2024-05-01 2:33PM EDT | 15.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD260116C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD260116C00020000 | 2024-04-30 10:27AM EDT | 20.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EPD260116C00023000 | 2024-05-01 3:59PM EDT | 23.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EPD260116C00025000 | 2024-05-01 3:21PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD260116C00027000 | 2024-05-02 12:57PM EDT | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EPD260116C00030000 | 2024-05-02 2:43PM EDT | 30.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| EPD260116C00032000 | 2024-05-02 2:13PM EDT | 32.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPD260116C00035000 | 2024-05-02 2:54PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| EPD260116C00037000 | 2024-04-30 10:20AM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EPD260116C00040000 | 2024-04-30 2:00PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116P00015000 | 2024-04-29 1:24PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EPD260116P00018000 | 2024-04-05 11:23AM EDT | 18.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EPD260116P00020000 | 2024-05-02 3:19PM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD260116P00023000 | 2024-04-30 1:33PM EDT | 23.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EPD260116P00025000 | 2024-05-01 10:25AM EDT | 25.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EPD260116P00027000 | 2024-05-01 3:29PM EDT | 27.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| EPD260116P00030000 | 2024-05-01 2:24PM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPD260116P00032000 | 2024-04-30 11:43AM EDT | 32.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD260116P00035000 | 2024-04-02 12:32PM EDT | 35.00 | 6.40 | 5.65 | 8.95 | 0.00 | - | 2 | 15 | 28.76% |
| EPD260116P00037000 | 2024-02-22 3:13PM EDT | 37.00 | 10.05 | 6.90 | 11.35 | 0.00 | - | 2 | 26 | 34.80% |
| EPD260116P00040000 | 2024-04-11 11:52AM EDT | 40.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.