Mercados españoles abiertos en 2 hrs 39 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.725,81 +2.238,93 (+4,19%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117C00015000 | 2024-04-30 10:11AM EDT | 15.00 | 13.30 | 12.50 | 14.65 | 0.00 | - | 13 | 47 | 59.86% |
| EPD250117C00018000 | 2024-04-30 10:25AM EDT | 18.00 | 10.52 | 9.60 | 12.30 | 0.00 | - | 1 | 35 | 54.35% |
| EPD250117C00020000 | 2024-04-30 10:25AM EDT | 20.00 | 8.47 | 8.10 | 8.55 | 0.00 | - | 21 | 230 | 36.52% |
| EPD250117C00023000 | 2024-04-30 10:58AM EDT | 23.00 | 5.74 | 4.90 | 6.20 | 0.00 | - | 33 | 411 | 35.47% |
| EPD250117C00025000 | 2024-05-01 11:32AM EDT | 25.00 | 3.40 | 3.50 | 3.65 | 0.00 | - | 9 | 3,132 | 19.17% |
| EPD250117C00027000 | 2024-05-02 1:43PM EDT | 27.00 | 1.97 | 1.85 | 2.16 | -0.30 | -13.22% | 73 | 7,969 | 17.04% |
| EPD250117C00030000 | 2024-05-02 3:40PM EDT | 30.00 | 0.59 | 0.54 | 0.63 | +0.09 | +18.00% | 65 | 30,220 | 14.26% |
| EPD250117C00032000 | 2024-05-02 3:31PM EDT | 32.00 | 0.25 | 0.18 | 0.28 | +0.10 | +66.67% | 2 | 7,565 | 14.80% |
| EPD250117C00035000 | 2024-05-02 3:37PM EDT | 35.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 63 | 6,316 | 14.36% |
| EPD250117C00037000 | 2024-05-02 3:16PM EDT | 37.00 | 0.02 | 0.01 | 0.12 | +0.01 | +100.00% | 1 | 13,199 | 20.22% |
| EPD250117C00040000 | 2024-04-30 12:53PM EDT | 40.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 27.15% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117P00015000 | 2024-01-08 11:03AM EDT | 15.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 5 | 482 | 41.21% |
| EPD250117P00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.17 | 0.03 | 0.20 | 0.00 | - | 5 | 1,864 | 35.35% |
| EPD250117P00020000 | 2024-04-30 12:39PM EDT | 20.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 1,557 | 26.47% |
| EPD250117P00023000 | 2024-05-02 3:34PM EDT | 23.00 | 0.20 | 0.21 | 0.25 | -0.05 | -20.00% | 51 | 15,493 | 19.97% |
| EPD250117P00025000 | 2024-05-02 1:10PM EDT | 25.00 | 0.45 | 0.43 | 0.47 | -0.08 | -15.09% | 2 | 5,013 | 17.24% |
| EPD250117P00027000 | 2024-05-02 3:34PM EDT | 27.00 | 0.86 | 0.69 | 0.99 | -0.17 | -16.50% | 52 | 2,186 | 15.72% |
| EPD250117P00030000 | 2024-04-30 9:30AM EDT | 30.00 | 2.25 | 1.40 | 3.35 | 0.00 | - | 10 | 698 | 23.00% |
| EPD250117P00032000 | 2024-04-10 10:14AM EDT | 32.00 | 3.73 | 2.61 | 6.00 | 0.00 | - | 10 | 73 | 36.76% |
| EPD250117P00035000 | 2024-03-27 11:16AM EDT | 35.00 | 6.44 | 6.10 | 7.05 | 0.00 | - | 50 | 148 | 16.46% |
| EPD250117P00037000 | 2023-08-10 2:03PM EDT | 37.00 | 10.62 | 10.45 | 10.65 | 0.00 | - | 10 | 57 | 45.68% |
© 2024 Yahoo. Todos los derechos reservados.