Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.100,12 -522,74 (-0,88%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD241220C00025000 | 2024-04-24 11:31AM EDT | 25.00 | 3.80 | 3.05 | 6.00 | 0.00 | - | 10 | 14 | 41.75% |
| EPD241220C00026000 | 2024-04-26 2:26PM EDT | 26.00 | 3.25 | 2.84 | 3.40 | +0.19 | +6.21% | 20 | 113 | 15.28% |
| EPD241220C00027000 | 2024-04-18 3:59PM EDT | 27.00 | 1.81 | 1.62 | 2.65 | 0.00 | - | 1 | 162 | 15.31% |
| EPD241220C00028000 | 2024-04-26 3:50PM EDT | 28.00 | 1.65 | 1.43 | 1.92 | +0.15 | +10.00% | 67 | 349 | 14.38% |
| EPD241220C00029000 | 2024-04-26 2:30PM EDT | 29.00 | 1.10 | 0.88 | 1.41 | +0.15 | +15.79% | 332 | 814 | 14.75% |
| EPD241220C00030000 | 2024-04-26 3:08PM EDT | 30.00 | 0.69 | 0.44 | 0.74 | -0.01 | -1.43% | 2,040 | 1,100 | 12.09% |
| EPD241220C00031000 | 2024-04-26 11:17AM EDT | 31.00 | 0.40 | 0.38 | 0.43 | -0.04 | -9.09% | 3 | 867 | 11.87% |
| EPD241220C00032000 | 2024-04-26 12:23PM EDT | 32.00 | 0.25 | 0.03 | 0.62 | 0.00 | - | 3 | 693 | 17.31% |
| EPD241220C00033000 | 2024-04-11 2:06PM EDT | 33.00 | 0.21 | 0.09 | 0.14 | 0.00 | - | 30 | 1,005 | 12.16% |
| EPD241220C00034000 | 2024-04-16 10:06AM EDT | 34.00 | 0.10 | 0.05 | 0.09 | 0.00 | - | 18 | 320 | 12.75% |
| EPD241220C00035000 | 2024-04-23 3:15PM EDT | 35.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 33 | 225 | 12.89% |
| EPD241220C00036000 | 2024-04-09 12:35PM EDT | 36.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 60 | 15 | 32.67% |
| EPD241220C00037000 | 2024-04-10 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 58 | 18.85% |
| EPD241220C00040000 | 2024-04-22 12:17PM EDT | 40.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 62 | 77 | 21.68% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD241220P00015000 | 2024-03-25 2:31PM EDT | 15.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 63.97% |
| EPD241220P00021000 | 2024-04-22 10:01AM EDT | 21.00 | 0.12 | 0.00 | 1.48 | 0.00 | - | 10 | 20 | 55.27% |
| EPD241220P00022000 | 2024-04-12 1:22PM EDT | 22.00 | 0.20 | 0.12 | 0.15 | 0.00 | - | 10 | 10 | 23.44% |
| EPD241220P00023000 | 2024-03-21 11:40AM EDT | 23.00 | 0.21 | 0.23 | 0.26 | 0.00 | - | 5 | 12 | 23.58% |
| EPD241220P00024000 | 2024-04-26 11:37AM EDT | 24.00 | 0.31 | 0.23 | 0.28 | 0.00 | - | 5 | 80 | 20.80% |
| EPD241220P00025000 | 2024-04-19 12:50PM EDT | 25.00 | 0.44 | 0.33 | 0.38 | 0.00 | - | 37 | 723 | 19.43% |
| EPD241220P00026000 | 2024-04-24 12:15PM EDT | 26.00 | 0.63 | 0.48 | 0.64 | 0.00 | - | 47 | 172 | 19.92% |
| EPD241220P00027000 | 2024-04-26 3:02PM EDT | 27.00 | 0.78 | 0.71 | 0.78 | -0.10 | -11.36% | 19 | 560 | 17.80% |
| EPD241220P00028000 | 2024-04-26 3:02PM EDT | 28.00 | 1.14 | 0.97 | 1.16 | -0.08 | -6.56% | 5 | 71 | 17.82% |
| EPD241220P00029000 | 2024-04-24 10:16AM EDT | 29.00 | 1.75 | 1.04 | 1.63 | 0.00 | - | 1 | 154 | 17.77% |
| EPD241220P00030000 | 2024-04-15 2:30PM EDT | 30.00 | 2.63 | 1.69 | 2.72 | 0.00 | - | 15 | 132 | 23.37% |
| EPD241220P00032000 | 2024-04-04 10:34AM EDT | 32.00 | 3.02 | 2.63 | 5.60 | 0.00 | - | 2 | 12 | 40.45% |
© 2024 Yahoo. Todos los derechos reservados.