Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 10 |
- | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 1 | 1 |
8.32 | 0.00 | - | 3 | 3 | 20.00 | 0.03 | 0.00 | - | 100 | 100 |
7.67 | 0.00 | - | 8 | 12 | 21.00 | 0.10 | 0.00 | - | - | 4 |
6.33 | 0.00 | - | 2 | 6 | 22.00 | 0.05 | 0.00 | - | 3 | 86 |
6.20 | 0.00 | - | 1 | 1 | 23.00 | 0.08 | 0.00 | - | 2 | 773 |
4.79 | 0.00 | - | 2 | 59 | 24.00 | 0.09 | 0.00 | - | 6 | 1,436 |
3.40 | 0.00 | - | 1 | 6 | 25.00 | 0.10 | -0.01 | -9.09% | 100 | 2,896 |
3.45 | +0.69 | +25.00% | 1 | 24 | 26.00 | 0.17 | -0.06 | -26.09% | 68 | 1,636 |
2.33 | +0.13 | +5.91% | 4 | 3,487 | 27.00 | 0.30 | -0.03 | -9.09% | 53 | 1,500 |
1.45 | 0.00 | - | 28 | 3,961 | 28.00 | 0.56 | -0.06 | -9.68% | 20 | 1,013 |
0.77 | 0.00 | - | 2 | 5,201 | 29.00 | 1.00 | -0.10 | -9.09% | 15 | 361 |
0.39 | 0.00 | - | 73 | 1,918 | 30.00 | 2.25 | 0.00 | - | 2 | 1,064 |
0.17 | 0.00 | - | 5 | 5,872 | 31.00 | 3.10 | 0.00 | - | 65 | 25 |
0.10 | +0.03 | +42.86% | 55 | 10,989 | 32.00 | 3.51 | 0.00 | - | 12 | 12 |
0.07 | 0.00 | - | 11 | 5,164 | 33.00 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 214 | 34.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 416 | 35.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 132 | 36.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |