Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.143,54 -729,03 (-1,22%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920C00020000 | 2024-01-29 4:09PM EDT | 20.00 | 7.50 | 5.75 | 8.25 | 0.00 | - | 100 | 0 | 0.00% |
| EPD240920C00021000 | 2024-04-26 12:56PM EDT | 21.00 | 8.05 | 6.05 | 10.20 | +2.03 | +33.72% | 10 | 12 | 83.89% |
| EPD240920C00022000 | 2024-03-06 1:05PM EDT | 22.00 | 6.33 | 7.05 | 9.60 | 0.00 | - | 2 | 6 | 59.42% |
| EPD240920C00023000 | 2024-04-12 1:03PM EDT | 23.00 | 6.20 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 56.84% |
| EPD240920C00024000 | 2024-04-26 2:11PM EDT | 24.00 | 5.95 | 4.00 | 6.00 | +1.05 | +21.43% | 320 | 85 | 41.38% |
| EPD240920C00025000 | 2024-04-26 2:00PM EDT | 25.00 | 3.98 | 2.28 | 6.20 | +0.18 | +4.74% | 1 | 8 | 56.40% |
| EPD240920C00026000 | 2024-04-25 1:25PM EDT | 26.00 | 2.93 | 2.83 | 5.05 | 0.00 | - | 1 | 154 | 47.51% |
| EPD240920C00027000 | 2024-04-26 3:44PM EDT | 27.00 | 2.22 | 1.53 | 2.91 | +0.15 | +7.25% | 96 | 3,510 | 23.73% |
| EPD240920C00028000 | 2024-04-26 3:57PM EDT | 28.00 | 1.53 | 1.37 | 1.56 | +0.08 | +5.52% | 203 | 3,762 | 12.94% |
| EPD240920C00029000 | 2024-04-26 3:41PM EDT | 29.00 | 0.87 | 0.82 | 0.95 | +0.03 | +3.57% | 631 | 4,907 | 12.50% |
| EPD240920C00030000 | 2024-04-26 3:57PM EDT | 30.00 | 0.55 | 0.47 | 0.55 | +0.11 | +25.00% | 111 | 1,710 | 12.65% |
| EPD240920C00031000 | 2024-04-25 3:51PM EDT | 31.00 | 0.27 | 0.24 | 0.31 | 0.00 | - | 4 | 5,795 | 13.06% |
| EPD240920C00032000 | 2024-04-26 2:58PM EDT | 32.00 | 0.17 | 0.11 | 0.19 | +0.03 | +21.43% | 10 | 10,824 | 13.97% |
| EPD240920C00033000 | 2024-04-26 2:37PM EDT | 33.00 | 0.09 | 0.09 | 0.13 | 0.00 | - | 273 | 4,568 | 15.19% |
| EPD240920C00034000 | 2024-04-04 1:02PM EDT | 34.00 | 0.12 | 0.02 | 0.12 | 0.00 | - | 45 | 214 | 17.38% |
| EPD240920C00035000 | 2024-04-12 1:23PM EDT | 35.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 100 | 416 | 16.99% |
| EPD240920C00036000 | 2024-04-22 12:20PM EDT | 36.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 132 | 23.05% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920P00015000 | 2024-04-01 2:34PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 50.78% |
| EPD240920P00019000 | 2024-01-19 10:30AM EDT | 19.00 | 0.09 | 0.00 | 0.63 | 0.00 | - | 1 | 1 | 50.20% |
| EPD240920P00020000 | 2024-02-27 12:11PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 30.86% |
| EPD240920P00021000 | 2024-01-31 3:52PM EDT | 21.00 | 0.10 | 0.00 | 2.08 | 0.00 | - | - | 4 | 60.55% |
| EPD240920P00022000 | 2024-03-14 9:30AM EDT | 22.00 | 0.07 | 0.07 | 0.36 | 0.00 | - | 2 | 86 | 37.60% |
| EPD240920P00023000 | 2024-04-23 3:52PM EDT | 23.00 | 0.08 | 0.03 | 0.20 | 0.00 | - | 2 | 773 | 27.93% |
| EPD240920P00024000 | 2024-04-24 11:42AM EDT | 24.00 | 0.14 | 0.08 | 0.15 | 0.00 | - | 8 | 1,434 | 22.27% |
| EPD240920P00025000 | 2024-04-24 2:48PM EDT | 25.00 | 0.21 | 0.14 | 0.49 | 0.00 | - | 3 | 2,857 | 27.20% |
| EPD240920P00026000 | 2024-04-25 9:57AM EDT | 26.00 | 0.34 | 0.24 | 0.47 | 0.00 | - | 5 | 1,595 | 22.14% |
| EPD240920P00027000 | 2024-04-26 3:39PM EDT | 27.00 | 0.47 | 0.41 | 1.09 | -0.10 | -17.54% | 83 | 1,216 | 27.52% |
| EPD240920P00028000 | 2024-04-26 2:02PM EDT | 28.00 | 0.82 | 0.70 | 1.45 | -0.07 | -7.87% | 20 | 723 | 26.81% |
| EPD240920P00029000 | 2024-04-26 2:02PM EDT | 29.00 | 1.30 | 1.17 | 2.06 | -0.04 | -2.99% | 20 | 225 | 28.49% |
| EPD240920P00030000 | 2024-04-26 3:37PM EDT | 30.00 | 1.93 | 1.84 | 3.10 | -0.04 | -2.03% | 20 | 1,064 | 34.91% |
| EPD240920P00031000 | 2024-04-26 3:28PM EDT | 31.00 | 2.71 | 2.62 | 4.00 | +0.13 | +5.04% | 65 | 6 | 38.62% |
| EPD240920P00032000 | 2024-03-27 3:46PM EDT | 32.00 | 3.51 | 2.98 | 5.65 | 0.00 | - | 12 | 12 | 52.17% |
© 2024 Yahoo. Todos los derechos reservados.