Mercados españoles abiertos en 5 hrs 34 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.625,34 +283,80 (+0,72%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.839,09 +757,98 (+1,33%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240719C00026000 | 2024-06-25 1:38PM EDT | 26.00 | 3.15 | 2.41 | 4.85 | 0.00 | - | 2 | 2 | 68.07% |
| EPD240719C00027000 | 2024-06-18 12:18PM EDT | 27.00 | 1.67 | 0.37 | 4.10 | 0.00 | - | 2 | 22 | 112.01% |
| EPD240719C00028000 | 2024-06-26 2:17PM EDT | 28.00 | 1.16 | 1.01 | 1.50 | 0.00 | - | 2 | 339 | 35.35% |
| EPD240719C00029000 | 2024-06-27 3:43PM EDT | 29.00 | 0.28 | 0.28 | 0.50 | -0.08 | -22.22% | 57 | 3,929 | 19.34% |
| EPD240719C00030000 | 2024-06-27 1:40PM EDT | 30.00 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 1,311 | 22,272 | 13.87% |
| EPD240719C00031000 | 2024-06-25 9:30AM EDT | 31.00 | 0.07 | 0.00 | 0.29 | 0.00 | - | 4 | 116 | 34.47% |
| EPD240719C00032000 | 2024-06-20 2:25PM EDT | 32.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 38.09% |
| EPD240719C00034000 | 2024-06-18 2:56PM EDT | 34.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | - | 7 | 51.76% |
| EPD240719C00035000 | 2024-05-23 3:00PM EDT | 35.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | - | 3 | 69.14% |
| EPD240719C00037000 | 2024-05-17 12:13PM EDT | 37.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 83.79% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240719P00024000 | 2024-05-30 9:39AM EDT | 24.00 | 0.05 | 0.00 | 0.68 | 0.00 | - | 4 | 4 | 71.29% |
| EPD240719P00026000 | 2024-06-21 2:16PM EDT | 26.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 194 | 50.68% |
| EPD240719P00027000 | 2024-06-21 2:14PM EDT | 27.00 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 10 | 400 | 18.75% |
| EPD240719P00028000 | 2024-06-27 3:39PM EDT | 28.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 60 | 653 | 11.91% |
| EPD240719P00029000 | 2024-06-27 3:31PM EDT | 29.00 | 0.33 | 0.29 | 0.34 | +0.04 | +13.79% | 20 | 50 | 10.16% |
| EPD240719P00030000 | 2024-06-20 1:26PM EDT | 30.00 | 1.60 | 0.14 | 2.02 | 0.00 | - | 4 | 0 | 48.63% |
© 2024 Yahoo. Todos los derechos reservados.