Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.454,59 +1.443,51 (+2,78%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240712C00027000 | 2024-07-02 9:30AM EDT | 27.00 | 2.42 | 1.56 | 2.56 | 0.00 | - | 1 | 3 | 92.19% |
| EPD240712C00027500 | 2024-06-28 11:41AM EDT | 27.50 | 2.23 | 0.85 | 2.84 | 0.00 | - | 1 | 1 | 61.91% |
| EPD240712C00028000 | 2024-07-02 10:55AM EDT | 28.00 | 1.20 | 0.56 | 2.52 | 0.00 | - | 10 | 17 | 65.23% |
| EPD240712C00028500 | 2024-07-05 2:52PM EDT | 28.50 | 0.56 | 0.57 | 0.65 | -0.09 | -13.85% | 43 | 15 | 22.85% |
| EPD240712C00029000 | 2024-07-05 3:56PM EDT | 29.00 | 0.21 | 0.18 | 0.23 | -0.08 | -27.59% | 218 | 428 | 15.14% |
| EPD240712C00029500 | 2024-07-05 3:21PM EDT | 29.50 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 48 | 693 | 14.06% |
| EPD240712C00030000 | 2024-07-05 10:58AM EDT | 30.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 199 | 483 | 24.81% |
| EPD240712C00032000 | 2024-07-03 10:01AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 58.20% |
| EPD240712C00034000 | 2024-07-01 2:44PM EDT | 34.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 15 | 20 | 67.19% |
| EPD240712C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 144.14% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240712P00023000 | 2024-06-28 12:38PM EDT | 23.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 4 | 5 | 120.31% |
| EPD240712P00023500 | 2024-06-28 2:13PM EDT | 23.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 76.56% |
| EPD240712P00024000 | 2024-07-01 10:01AM EDT | 24.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 42 | 70.31% |
| EPD240712P00024500 | 2024-07-02 11:15AM EDT | 24.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 26 | 64.06% |
| EPD240712P00025000 | 2024-07-05 12:18PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 109 | 50.00% |
| EPD240712P00028000 | 2024-07-02 12:35PM EDT | 28.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 38.87% |
| EPD240712P00028500 | 2024-07-05 3:47PM EDT | 28.50 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 29 | 82 | 15.63% |
| EPD240712P00029000 | 2024-07-05 3:16PM EDT | 29.00 | 0.15 | 0.14 | 0.17 | 0.00 | - | 523 | 49 | 11.82% |
© 2024 Yahoo. Todos los derechos reservados.