Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 23.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 23.50 | 0.02 | 0.00 | - | - | 20 |
- | - | - | - | - | 24.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 24.50 | 0.02 | 0.00 | - | - | 12 |
- | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 10 | 166 |
- | - | - | - | - | 25.50 | 0.02 | 0.00 | - | 1 | 4 |
3.40 | +0.39 | +12.96% | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 2 | 0 |
2.20 | +0.30 | +15.79% | 1 | 0 | 27.00 | 0.01 | 0.00 | - | 20 | 38 |
1.80 | -0.20 | -10.00% | 5 | 34 | 27.50 | 0.01 | 0.00 | - | 3 | 22 |
1.25 | -0.11 | -8.09% | 6 | 55 | 28.00 | 0.02 | 0.00 | - | 331 | 415 |
0.75 | +0.17 | +29.31% | 42 | 0 | 28.50 | 0.02 | -0.01 | -33.33% | 15 | 0 |
0.15 | +0.01 | +7.14% | 214 | 0 | 29.00 | 0.04 | -0.06 | -60.00% | 42 | 942 |
0.02 | +0.01 | +100.00% | 42 | 3,680 | 29.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 20 | 0 | 30.00 | 1.12 | 0.00 | - | 73 | 23 |
- | - | - | - | - | 30.50 | 1.68 | 0.00 | - | 10 | 10 |
0.01 | 0.00 | - | 128 | 0 | 31.00 | 1.94 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 14 | 15 | 32.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 10 | 32.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 33.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 0 | 33.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 15 | 34.00 | - | - | - | - | - |