Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
10.885,00 -172,00 (-1,56%) Euro Stoxx 50
4.885,71 -44,28 (-0,90%) Dólar/Euro
1,0716 -0,0026 (-0,25%) Petróleo Brent
87,27 +0,67 (+0,77%) Oro
2.333,10 -5,80 (-0,25%) Bitcoin EUR
58.465,54 -133,18 (-0,23%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240705C00021000 | 2024-06-25 10:00AM EDT | 21.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240705C00026000 | 2024-06-28 12:45PM EDT | 26.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240705C00027000 | 2024-06-27 3:51PM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240705C00027500 | 2024-07-01 10:40AM EDT | 27.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240705C00028000 | 2024-07-01 9:57AM EDT | 28.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD240705C00028500 | 2024-07-01 3:58PM EDT | 28.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EPD240705C00029000 | 2024-07-01 3:45PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.20% |
| EPD240705C00029500 | 2024-07-01 11:37AM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| EPD240705C00030000 | 2024-07-01 3:36PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| EPD240705C00031000 | 2024-07-01 3:26PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| EPD240705C00032000 | 2024-07-01 10:51AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| EPD240705C00032500 | 2024-06-24 9:57AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EPD240705C00033000 | 2024-07-01 9:42AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EPD240705C00033500 | 2024-06-28 2:44PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EPD240705C00034000 | 2024-06-25 10:02AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240705P00023000 | 2024-06-18 11:24AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD240705P00023500 | 2024-06-20 3:40PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD240705P00024000 | 2024-06-20 3:14PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD240705P00024500 | 2024-06-20 2:51PM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD240705P00025000 | 2024-06-28 1:41PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EPD240705P00025500 | 2024-06-24 10:55AM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPD240705P00026000 | 2024-06-27 10:14AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPD240705P00026500 | 2024-06-28 12:48PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EPD240705P00027000 | 2024-07-01 9:39AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EPD240705P00027500 | 2024-07-01 2:40PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EPD240705P00028000 | 2024-07-01 12:36PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EPD240705P00028500 | 2024-07-01 2:32PM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| EPD240705P00029000 | 2024-07-01 2:27PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| EPD240705P00030000 | 2024-06-28 3:24PM EDT | 30.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| EPD240705P00030500 | 2024-06-28 10:29AM EDT | 30.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD240705P00031000 | 2024-06-26 9:56AM EDT | 31.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.