Mercados españoles abiertos en 5 hrs 59 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.555,46 +213,92 (+0,54%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.462,36 +497,02 (+0,87%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240628C00026000 | 2024-06-26 11:23AM EDT | 26.00 | 2.99 | 2.40 | 5.00 | 0.00 | - | 1 | 2 | 333.98% |
| EPD240628C00027000 | 2024-06-07 10:20AM EDT | 27.00 | 1.49 | 1.65 | 2.79 | 0.00 | - | 1 | 1 | 170.31% |
| EPD240628C00027500 | 2024-06-26 1:04PM EDT | 27.50 | 1.46 | 1.17 | 1.66 | 0.00 | - | 2 | 64 | 56.25% |
| EPD240628C00028000 | 2024-06-27 1:04PM EDT | 28.00 | 0.90 | 0.84 | 1.37 | -0.13 | -12.62% | 64 | 246 | 91.02% |
| EPD240628C00028500 | 2024-06-27 3:04PM EDT | 28.50 | 0.44 | 0.38 | 0.66 | -0.09 | -16.98% | 95 | 639 | 71.88% |
| EPD240628C00029000 | 2024-06-27 3:46PM EDT | 29.00 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 921 | 10,239 | 16.80% |
| EPD240628C00029500 | 2024-06-27 1:29PM EDT | 29.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 451 | 888 | 29.69% |
| EPD240628C00030000 | 2024-06-27 12:42PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 617 | 46.88% |
| EPD240628C00030500 | 2024-06-25 2:13PM EDT | 30.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 51 | 119 | 157.03% |
| EPD240628C00031000 | 2024-06-26 12:20PM EDT | 31.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 7 | 54 | 112.50% |
| EPD240628C00031500 | 2024-06-26 10:34AM EDT | 31.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 125 | 202.34% |
| EPD240628C00032000 | 2024-06-21 10:39AM EDT | 32.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 223.05% |
| EPD240628C00032500 | 2024-06-17 3:51PM EDT | 32.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 3 | 242.97% |
| EPD240628C00033000 | 2024-06-06 1:28PM EDT | 33.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 262.11% |
| EPD240628C00033500 | 2024-06-18 9:44AM EDT | 33.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 9 | 140.63% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240628P00024000 | 2024-06-17 12:15PM EDT | 24.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | 10 | 20 | 244.53% |
| EPD240628P00024500 | 2024-06-17 3:38PM EDT | 24.50 | 0.02 | 0.00 | 0.22 | 0.00 | - | - | 13 | 223.44% |
| EPD240628P00025000 | 2024-06-21 10:00AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 132 | 118.75% |
| EPD240628P00025500 | 2024-06-21 10:37AM EDT | 25.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 39 | 103.13% |
| EPD240628P00026000 | 2024-06-25 10:28AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 207 | 87.50% |
| EPD240628P00026500 | 2024-06-26 10:39AM EDT | 26.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 142.19% |
| EPD240628P00027000 | 2024-06-26 3:40PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 61 | 59.38% |
| EPD240628P00027500 | 2024-06-27 10:31AM EDT | 27.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 41 | 51.56% |
| EPD240628P00028000 | 2024-06-27 2:14PM EDT | 28.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1,018 | 270 | 53.13% |
| EPD240628P00028500 | 2024-06-27 10:50AM EDT | 28.50 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 1,000 | 797 | 25.78% |
| EPD240628P00029000 | 2024-06-27 12:36PM EDT | 29.00 | 0.18 | 0.01 | 0.18 | -0.03 | -14.29% | 3 | 532 | 20.31% |
| EPD240628P00030000 | 2024-06-26 9:56AM EDT | 30.00 | 0.94 | 0.90 | 2.32 | 0.00 | - | 2 | 4 | 156.25% |
© 2024 Yahoo. Todos los derechos reservados.