Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.60 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 10 | 13 |
13.84 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
11.35 | 0.00 | - | - | 3 | 17.00 | - | - | - | - | - |
10.00 | 0.00 | - | 15 | 0 | 18.00 | 0.02 | 0.00 | - | 20 | 1,296 |
8.20 | 0.00 | - | 3 | 24 | 20.00 | 0.02 | 0.00 | - | 7 | 830 |
- | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 1 | 1,249 |
7.25 | 0.00 | - | 35 | 0 | 22.00 | 0.01 | 0.00 | - | 10 | 410 |
4.40 | 0.00 | - | 2 | 4 | 23.00 | 0.02 | 0.00 | - | 60 | 3,758 |
5.24 | 0.00 | - | 6 | 102 | 24.00 | 0.01 | 0.00 | - | 12 | 2,020 |
3.60 | 0.00 | - | 15 | 35 | 25.00 | 0.03 | 0.00 | - | 65 | 7,804 |
3.25 | 0.00 | - | 45 | 4,043 | 26.00 | 0.04 | 0.00 | - | 2 | 5,488 |
1.74 | 0.00 | - | 20 | 1,479 | 27.00 | 0.05 | 0.00 | - | 1 | 2,918 |
1.10 | 0.00 | - | 30 | 7,936 | 28.00 | 0.11 | -0.02 | -15.38% | 2 | 958 |
0.45 | 0.00 | - | 17 | 5,265 | 29.00 | 0.45 | +0.03 | +7.14% | 1 | 314 |
0.09 | +0.02 | +28.57% | 1 | 8,591 | 30.00 | 1.40 | 0.00 | - | 1 | 80 |
0.03 | 0.00 | - | 175 | 4,135 | 31.00 | - | - | - | - | - |
0.02 | 0.00 | - | 16 | 3,289 | 32.00 | 5.76 | 0.00 | - | 30 | 10 |
0.01 | 0.00 | - | 20 | 2,002 | 33.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 10 | 34.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1,239 | 35.00 | 10.95 | 0.00 | - | 6 | 95 |
- | - | - | - | - | 36.00 | 9.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 39.00 | 12.60 | 0.00 | - | - | 1 |