Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.079,05 -1.113,86 (-1,85%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00026000 | 2024-04-17 9:53AM EDT | 26.00 | 2.53 | 2.17 | 4.95 | 0.00 | - | 1 | 2 | 60.16% |
| EPD240517C00027000 | 2024-04-26 2:16PM EDT | 27.00 | 2.17 | 1.64 | 3.10 | +0.12 | +5.85% | 5,080 | 33 | 70.70% |
| EPD240517C00028000 | 2024-04-26 3:52PM EDT | 28.00 | 1.14 | 0.62 | 3.10 | +0.19 | +20.00% | 2,949 | 531 | 93.07% |
| EPD240517C00029000 | 2024-04-26 3:59PM EDT | 29.00 | 0.29 | 0.07 | 0.29 | +0.07 | +31.82% | 248 | 2,717 | 9.33% |
| EPD240517C00030000 | 2024-04-26 3:30PM EDT | 30.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 4,348 | 12.79% |
| EPD240517C00031000 | 2024-04-26 2:20PM EDT | 31.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 35 | 11,191 | 19.14% |
| EPD240517C00032000 | 2024-04-22 2:58PM EDT | 32.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 304 | 24.81% |
| EPD240517C00033000 | 2024-04-12 9:41AM EDT | 33.00 | 0.10 | 0.00 | 0.46 | 0.00 | - | 7 | 130 | 59.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00025000 | 2024-04-24 2:49PM EDT | 25.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 39.45% |
| EPD240517P00026000 | 2024-04-22 10:10AM EDT | 26.00 | 0.03 | 0.00 | 0.94 | 0.00 | - | 1 | 123 | 58.59% |
| EPD240517P00027000 | 2024-04-26 10:25AM EDT | 27.00 | 0.06 | 0.03 | 0.08 | 0.00 | - | 11 | 1,061 | 24.22% |
| EPD240517P00028000 | 2024-04-26 2:15PM EDT | 28.00 | 0.17 | 0.16 | 0.33 | -0.09 | -34.62% | 17 | 590 | 27.25% |
| EPD240517P00029000 | 2024-04-26 2:40PM EDT | 29.00 | 0.62 | 0.35 | 0.97 | -0.12 | -16.22% | 37 | 1,124 | 36.04% |
| EPD240517P00030000 | 2024-04-23 3:49PM EDT | 30.00 | 1.74 | 0.75 | 2.06 | 0.00 | - | 35 | 80 | 54.69% |
© 2024 Yahoo. Todos los derechos reservados.