Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240517C00002000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 4 | 4,672 | 312.50% |
EOSE240621C00002000 | 2024-04-29 3:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.45 | 0.00 | - | 26 | 0 | 0.00% |
EOSE240816C00002000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.05 | 0.00 | - | 100 | 517 | 140.63% |
EOSE240920C00002000 | 2024-05-02 1:54PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 81 | 6,440 | 135.94% |
EOSE241115C00002000 | 2024-04-05 3:17PM EDT | 2024-11-15 | 0.18 | 0.05 | 0.09 | 0.00 | - | 2 | 3 | 131.25% |
EOSE241220C00002000 | 2024-05-02 1:03PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.12 | -0.02 | -25.00% | 21 | 102 | 129.69% |
EOSE250117C00002000 | 2024-04-30 12:07PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.13 | +0.01 | +8.33% | 1 | 5,235 | 121.88% |
EOSE260116C00002000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 0.16 | 0.15 | 0.16 | -0.02 | -11.11% | 86 | 20,940 | 99.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240517P00002000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 1.33 | 1.30 | 1.87 | +0.25 | +23.15% | 20 | 3,479 | 821.88% |
EOSE240816P00002000 | 2024-02-06 12:25PM EDT | 2024-08-16 | 1.04 | 1.01 | 1.13 | 0.00 | - | 5 | 7 | 0.00% |
EOSE240920P00002000 | 2024-02-23 10:56AM EDT | 2024-09-20 | 1.20 | 1.08 | 1.21 | 0.00 | - | 10 | 246 | 0.00% |
EOSE241220P00002000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 1.35 | 1.36 | 1.43 | +0.22 | +19.47% | 20 | 132 | 125.00% |
EOSE250117P00002000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 1.58 | 1.36 | 1.45 | 0.00 | - | 5 | 1,921 | 123.44% |
EOSE260116P00002000 | 2024-05-02 11:26AM EDT | 2026-01-16 | 1.42 | 1.43 | 1.54 | -0.03 | -2.07% | 2 | 646 | 103.13% |