Mercados españoles abiertos en 8 hrs 7 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,82 +0,15 (+0,18%) Bitcoin EUR
55.370,96 +1.329,71 (+2,46%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240503C00001500 | 2024-04-10 11:22AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.86 | 0.00 | - | 100 | 102 | 3,012.50% |
| EOSE240510C00001500 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 7 | 15 | 615.63% |
| EOSE240517C00001500 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 117 | 8,969 | 250.00% |
| EOSE240524C00001500 | 2024-04-15 3:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.87 | 0.00 | - | - | 0 | 900.00% |
| EOSE240531C00001500 | 2024-04-17 2:59PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | 0.00 | - | 15 | 19 | 243.75% |
| EOSE240816C00001500 | 2024-05-02 1:46PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 77 | 799 | 148.44% |
| EOSE240920C00001500 | 2024-04-26 3:23PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.11 | 0.00 | - | 11 | 1,360 | 135.94% |
| EOSE241115C00001500 | 2024-04-26 1:05PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 47 | 125.78% |
| EOSE241220C00001500 | 2024-05-02 11:48AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.12 | -0.03 | -23.08% | 50 | 7,676 | 108.59% |
| EOSE250117C00001500 | 2024-05-02 12:09PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.18 | +0.01 | +7.69% | 1 | 8,395 | 132.03% |
| EOSE260116C00001500 | 2024-05-02 1:12PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.22 | -0.05 | -20.00% | 1,143 | 10,884 | 101.95% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240517P00001500 | 2024-04-24 12:48PM EDT | 2024-05-17 | 0.80 | 0.63 | 0.91 | 0.00 | - | 1 | 2,441 | 443.75% |
| EOSE240816P00001500 | 2024-01-23 4:15PM EDT | 2024-08-16 | 0.67 | 0.67 | 0.96 | 0.00 | - | 2 | 81 | 78.13% |
| EOSE240920P00001500 | 2024-04-24 2:00PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.93 | 0.00 | - | 30 | 259 | 135.94% |
| EOSE241220P00001500 | 2024-04-24 1:55PM EDT | 2024-12-20 | 0.89 | 0.79 | 0.99 | 0.00 | - | 5 | 11 | 106.25% |
| EOSE250117P00001500 | 2024-04-29 11:17AM EDT | 2025-01-17 | 0.85 | 0.72 | 1.00 | 0.00 | - | 3 | 5,962 | 85.16% |
| EOSE260116P00001500 | 2024-04-24 1:53PM EDT | 2026-01-16 | 1.02 | 0.90 | 1.14 | 0.00 | - | 480 | 431 | 102.34% |
© 2024 Yahoo. Todos los derechos reservados.