Mercados españoles cerrados
S&P 500
5.063,99 +45,60 (+0,91%) Nasdaq
15.829,69 +224,21 (+1,44%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,79 +0,35 (+0,42%) Bitcoin EUR
55.264,97 +175,40 (+0,32%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Precio de ejercicio:1.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240503C00001000 | 2024-05-01 10:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,132 | 325.00% |
| EOSE240510C00001000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 2,615 | 187.50% |
| EOSE240517C00001000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 53 | 7,809 | 193.75% |
| EOSE240524C00001000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | 0.00 | - | 4 | 338 | 171.88% |
| EOSE240531C00001000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.07 | 0.00 | - | 1 | 52 | 165.63% |
| EOSE240621C00001000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.07 | -0.01 | -14.29% | 35 | 377 | 128.13% |
| EOSE240816C00001000 | 2024-05-02 12:00PM EDT | 2024-08-16 | 0.12 | 0.08 | 0.13 | -0.01 | -7.69% | 163 | 1,375 | 131.25% |
| EOSE240920C00001000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.12 | +0.03 | +21.43% | 10 | 514 | 117.19% |
| EOSE241115C00001000 | 2024-04-26 3:27PM EDT | 2024-11-15 | 0.20 | 0.12 | 0.20 | 0.00 | - | 1 | 5 | 125.00% |
| EOSE241220C00001000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 0.28 | 0.12 | 0.20 | 0.00 | - | 5 | 160 | 114.84% |
| EOSE250117C00001000 | 2024-05-02 2:04PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.21 | -0.03 | -15.00% | 131 | 3,969 | 112.50% |
| EOSE260116C00001000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 0.31 | 0.25 | 0.30 | +0.02 | +6.90% | 514 | 8,924 | 103.52% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240503P00001000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.49 | 0.11 | 0.65 | +0.18 | +58.06% | 6 | 137 | 718.75% |
| EOSE240510P00001000 | 2024-05-01 12:06PM EDT | 2024-05-10 | 0.29 | 0.17 | 0.44 | 0.00 | - | 1 | 51 | 487.50% |
| EOSE240517P00001000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.35 | 0.32 | 0.37 | 0.00 | - | 206 | 3,552 | 178.13% |
| EOSE240531P00001000 | 2024-04-18 1:31PM EDT | 2024-05-31 | 0.26 | 0.34 | 0.40 | 0.00 | - | - | 12 | 171.88% |
| EOSE240621P00001000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.41 | 0.00 | - | 80 | 90 | 153.13% |
| EOSE240816P00001000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.41 | 0.41 | 0.47 | +0.05 | +13.89% | 50 | 342 | 140.63% |
| EOSE240920P00001000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 0.45 | 0.43 | 0.50 | 0.00 | - | 5 | 753 | 137.50% |
| EOSE241115P00001000 | 2024-04-30 10:02AM EDT | 2024-11-15 | 0.40 | 0.45 | 0.52 | 0.00 | - | 1 | 31 | 126.56% |
| EOSE241220P00001000 | 2024-05-01 2:23PM EDT | 2024-12-20 | 0.51 | 0.50 | 0.55 | 0.00 | - | 15 | 532 | 135.16% |
| EOSE250117P00001000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 0.52 | 0.47 | 0.56 | 0.00 | - | 5 | 4,928 | 123.44% |
| EOSE260116P00001000 | 2024-04-24 1:54PM EDT | 2026-01-16 | 0.61 | 0.56 | 0.65 | 0.00 | - | 221 | 1,128 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.