Mercados españoles cerrados
S&P 500
5.043,78 +25,39 (+0,51%) Nasdaq
15.753,23 +147,75 (+0,95%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,70 +0,26 (+0,31%) Bitcoin EUR
55.087,02 +1.926,85 (+3,62%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:07PM EDT. Mercado abierto.
Precio de ejercicio:0.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240510C00000500 | 2024-04-15 3:04PM EDT | 2024-05-10 | 0.34 | 0.07 | 0.27 | 0.00 | - | - | 1 | 468.75% |
| EOSE240517C00000500 | 2024-05-01 12:16PM EDT | 2024-05-17 | 0.27 | 0.04 | 0.23 | 0.00 | - | 10 | 474 | 256.25% |
| EOSE240621C00000500 | 2024-04-23 1:25PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.75 | 0.00 | - | - | 0 | 340.63% |
| EOSE240816C00000500 | 2024-04-16 11:24AM EDT | 2024-08-16 | 0.42 | 0.23 | 0.85 | 0.00 | - | 50 | 236 | 437.50% |
| EOSE240920C00000500 | 2024-04-15 12:26PM EDT | 2024-09-20 | 0.42 | 0.24 | 0.32 | 0.00 | - | 5 | 11 | 126.56% |
| EOSE241220C00000500 | 2024-02-16 1:59PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.66 | 0.00 | - | 1 | 4 | 0.00% |
| EOSE250117C00000500 | 2024-04-26 1:58PM EDT | 2025-01-17 | 0.40 | 0.27 | 0.37 | 0.00 | - | 3 | 831 | 117.19% |
| EOSE260116C00000500 | 2024-05-02 11:56AM EDT | 2026-01-16 | 0.42 | 0.31 | 0.42 | -0.02 | -4.55% | 13 | 2,993 | 93.75% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240503P00000500 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 117 | 300.00% |
| EOSE240510P00000500 | 2024-05-02 9:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 157 | 171 | 137.50% |
| EOSE240517P00000500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 515 | 911 | 162.50% |
| EOSE240531P00000500 | 2024-04-22 9:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 137.50% |
| EOSE240621P00000500 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 91 | 77 | 143.75% |
| EOSE240816P00000500 | 2024-05-02 12:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.11 | +0.01 | +11.11% | 50 | 38 | 98.44% |
| EOSE240920P00000500 | 2024-03-08 2:56PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.23 | 0.00 | - | 80 | 100 | 151.56% |
| EOSE241115P00000500 | 2024-04-11 12:32PM EDT | 2024-11-15 | 0.10 | 0.11 | 0.17 | 0.00 | - | - | 1 | 131.25% |
| EOSE241220P00000500 | 2024-03-28 9:43AM EDT | 2024-12-20 | 0.11 | 0.09 | 0.18 | 0.00 | - | 25 | 197 | 117.97% |
| EOSE250117P00000500 | 2024-04-23 1:46PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | 0.00 | - | 1,100 | 3,233 | 135.94% |
| EOSE260116P00000500 | 2024-04-26 3:59PM EDT | 2026-01-16 | 0.23 | 0.18 | 0.30 | 0.00 | - | 2 | 3,874 | 114.84% |
© 2024 Yahoo. Todos los derechos reservados.