Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240621C00002000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 359.38% |
EOSE240816C00002000 | 2024-05-28 10:59AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 959 | 153.13% |
EOSE240920C00002000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.09 | 0.00 | - | 96 | 6,924 | 148.44% |
EOSE241115C00002000 | 2024-05-29 3:40PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.90 | 0.00 | - | 2 | 8 | 353.13% |
EOSE241220C00002000 | 2024-05-30 10:01AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 142 | 190.63% |
EOSE250117C00002000 | 2024-05-30 10:02AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 5,753 | 132.81% |
EOSE260116C00002000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 0.24 | 0.22 | 0.24 | +0.02 | +9.09% | 25 | 24,670 | 119.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240816P00002000 | 2024-05-17 10:04AM EDT | 2024-08-16 | 1.35 | 1.09 | 1.67 | 0.00 | - | 1,200 | 1,227 | 223.44% |
EOSE240920P00002000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 1.42 | 1.16 | 1.39 | 0.00 | - | 72 | 290 | 192.19% |
EOSE241115P00002000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 1.30 | 1.12 | 1.62 | 0.00 | - | - | 2 | 145.31% |
EOSE241220P00002000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 1.35 | 1.08 | 1.58 | 0.00 | - | 20 | 152 | 107.81% |
EOSE250117P00002000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.63 | 0.00 | - | 3 | 1,953 | 157.03% |
EOSE260116P00002000 | 2024-05-10 1:34PM EDT | 2026-01-16 | 1.46 | 1.41 | 1.96 | 0.00 | - | 2 | 697 | 168.75% |