Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.385,21 +13,98 (+0,02%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117C00000500 | 2024-05-15 11:30AM EDT | 0.50 | 0.49 | 0.05 | 0.90 | 0.00 | - | 11 | 940 | 203.13% |
| EOSE250117C00001000 | 2024-05-16 11:53AM EDT | 1.00 | 0.24 | 0.18 | 0.33 | -0.11 | -31.43% | 1 | 3,930 | 145.31% |
| EOSE250117C00001500 | 2024-05-17 3:28PM EDT | 1.50 | 0.14 | 0.15 | 0.29 | -0.01 | -6.67% | 5 | 9,245 | 161.72% |
| EOSE250117C00002000 | 2024-05-16 11:36AM EDT | 2.00 | 0.17 | 0.05 | 0.16 | 0.00 | - | 70 | 5,550 | 131.25% |
| EOSE250117C00002500 | 2024-05-14 10:11AM EDT | 2.50 | 0.09 | 0.00 | 0.19 | -0.03 | -25.00% | 50 | 7,071 | 139.84% |
| EOSE250117C00003000 | 2024-05-16 10:26AM EDT | 3.00 | 0.07 | 0.04 | 0.20 | 0.00 | - | 50 | 6,819 | 162.50% |
| EOSE250117C00003500 | 2024-05-17 9:53AM EDT | 3.50 | 0.03 | 0.01 | 0.28 | -0.02 | -40.00% | 100 | 3,033 | 182.03% |
| EOSE250117C00004000 | 2024-05-15 1:15PM EDT | 4.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | 22 | 3,731 | 193.75% |
| EOSE250117C00004500 | 2024-04-30 10:02AM EDT | 4.50 | 0.03 | 0.00 | 0.85 | 0.00 | - | 150 | 1,711 | 321.88% |
| EOSE250117C00005000 | 2024-05-17 12:25PM EDT | 5.00 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 51 | 21,207 | 139.06% |
| EOSE250117C00005500 | 2024-05-02 9:44AM EDT | 5.50 | 0.02 | 0.00 | 0.88 | -0.03 | -60.00% | 11 | 1,541 | 340.63% |
| EOSE250117C00007500 | 2024-05-02 9:52AM EDT | 7.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 3,556 | 211.72% |
| EOSE250117C00010000 | 2024-05-17 3:35PM EDT | 10.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 13,462 | 156.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117P00000500 | 2024-05-17 2:00PM EDT | 0.50 | 0.12 | 0.14 | 0.29 | -0.01 | -7.69% | 1,300 | 3,233 | 171.09% |
| EOSE250117P00001000 | 2024-05-17 3:50PM EDT | 1.00 | 0.52 | 0.52 | 0.54 | -0.01 | -1.89% | 855 | 5,149 | 140.63% |
| EOSE250117P00001500 | 2024-04-29 11:17AM EDT | 1.50 | 0.85 | 0.00 | 1.16 | 0.00 | - | 3 | 5,962 | 232.03% |
| EOSE250117P00002000 | 2024-05-15 10:40AM EDT | 2.00 | 1.30 | 1.14 | 1.90 | 0.00 | - | 3 | 1,953 | 187.50% |
| EOSE250117P00002500 | 2024-05-15 12:11PM EDT | 2.50 | 1.75 | 1.79 | 1.92 | 0.00 | - | 100 | 984 | 126.56% |
| EOSE250117P00003000 | 2024-04-15 3:24PM EDT | 3.00 | 2.27 | 1.82 | 2.38 | 0.00 | - | 15 | 333 | 149.22% |
| EOSE250117P00003500 | 2023-10-03 9:30AM EDT | 3.50 | 2.20 | 2.10 | 2.30 | 0.00 | - | 6 | 17 | 0.00% |
| EOSE250117P00004000 | 2024-01-02 11:22AM EDT | 4.00 | 2.96 | 2.83 | 2.92 | 0.00 | - | 24 | 179 | 0.00% |
| EOSE250117P00004500 | 2023-10-06 9:30AM EDT | 4.50 | 3.10 | 2.90 | 3.10 | 0.00 | - | 3 | 28 | 0.00% |
| EOSE250117P00005000 | 2023-09-21 9:30AM EDT | 5.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 34 | 0.00% |
| EOSE250117P00005500 | 2023-11-07 2:22PM EDT | 5.50 | 4.20 | 4.40 | 4.60 | 0.00 | - | 10 | 24 | 0.00% |
| EOSE250117P00007500 | 2023-09-27 12:06PM EDT | 7.50 | 5.60 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 0.00% |
| EOSE250117P00010000 | 2023-10-20 1:37PM EDT | 10.00 | 8.38 | 8.70 | 9.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.