Mercados españoles abiertos en 4 hrs 53 min

Allspring Discovery All Cap Growth Fund (EOMYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
69,94+0,42 (+0,60%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 202469,9469,9469,9469,9469,94-
01 jul 202469,5269,5269,5269,5269,52-
28 jun 202469,4369,4369,4369,4369,43-
27 jun 202469,8769,8769,8769,8769,87-
26 jun 202469,7569,7569,7569,7569,75-
25 jun 202469,5469,5469,5469,5469,54-
24 jun 202468,9268,9268,9268,9268,92-
21 jun 202469,4769,4769,4769,4769,47-
20 jun 202469,3969,3969,3969,3969,39-
18 jun 202469,7369,7369,7369,7369,73-
17 jun 202469,4769,4769,4769,4769,47-
14 jun 202468,9868,9868,9868,9868,98-
13 jun 202469,0069,0069,0069,0069,00-
12 jun 202469,1369,1369,1369,1369,13-
11 jun 202468,3468,3468,3468,3468,34-
10 jun 202468,1268,1268,1268,1268,12-
07 jun 202467,6567,6567,6567,6567,65-
06 jun 202467,9967,9967,9967,9967,99-
05 jun 202468,1268,1268,1268,1268,12-
04 jun 202466,7866,7866,7866,7866,78-
03 jun 202466,6666,6666,6666,6666,66-
31 may 202466,9566,9566,9566,9566,95-
30 may 202466,9566,9566,9566,9566,95-
29 may 202467,9267,9267,9267,9267,92-
28 may 202468,5868,5868,5868,5868,58-
24 may 202468,7468,7468,7468,7468,74-
23 may 202468,3468,3468,3468,3468,34-
22 may 202468,7068,7068,7068,7068,70-
21 may 202468,7568,7568,7568,7568,75-
20 may 202468,7468,7468,7468,7468,74-
17 may 202468,4468,4468,4468,4468,44-
16 may 202468,3568,3568,3568,3568,35-
15 may 202468,8168,8168,8168,8168,81-
14 may 202467,5267,5267,5267,5267,52-
13 may 202467,0467,0467,0467,0467,04-
10 may 202467,4067,4067,4067,4067,40-
09 may 202467,3267,3267,3267,3267,32-
08 may 202467,1267,1267,1267,1267,12-
07 may 202467,1167,1167,1167,1167,11-
06 may 202467,2667,2667,2667,2667,26-
03 may 202466,1866,1866,1866,1866,18-
02 may 202465,2865,2865,2865,2865,28-
01 may 202464,3664,3664,3664,3664,36-
30 abr 202464,4064,4064,4064,4064,40-
29 abr 202465,5365,5365,5365,5365,53-
26 abr 202465,5765,5765,5765,5765,57-
25 abr 202464,6064,6064,6064,6064,60-
24 abr 202464,9564,9564,9564,9564,95-
23 abr 202465,2265,2265,2265,2265,22-
22 abr 202463,9663,9663,9663,9663,96-
19 abr 202463,4363,4363,4363,4363,43-
18 abr 202464,6264,6264,6264,6264,62-
17 abr 202464,9864,9864,9864,9864,98-
16 abr 202465,6865,6865,6865,6865,68-
15 abr 202465,5465,5465,5465,5465,54-
12 abr 202466,6166,6166,6166,6166,61-
11 abr 202467,7767,7767,7767,7767,77-
10 abr 202467,2367,2367,2367,2367,23-
09 abr 202467,8467,8467,8467,8467,84-
08 abr 202467,7867,7867,7867,7867,78-
05 abr 202467,7367,7367,7367,7367,73-
04 abr 202466,5066,5066,5066,5066,50-
03 abr 202467,3167,3167,3167,3167,31-
02 abr 202467,0867,0867,0867,0867,08-
01 abr 202467,7867,7867,7867,7867,78-
28 mar 202467,8667,8667,8667,8667,86-
27 mar 202467,8767,8767,8767,8767,87-
26 mar 202467,8867,8867,8867,8867,88-
25 mar 202467,9267,9267,9267,9267,92-
22 mar 202468,2168,2168,2168,2168,21-
21 mar 202468,3468,3468,3468,3468,34-
20 mar 202467,8167,8167,8167,8167,81-
19 mar 202467,1567,1567,1567,1567,15-
18 mar 202466,8866,8866,8866,8866,88-
15 mar 202466,6766,6766,6766,6766,67-
14 mar 202467,2667,2667,2667,2667,26-
13 mar 202467,3767,3767,3767,3767,37-
12 mar 202467,5067,5067,5067,5067,50-
11 mar 202466,3466,3466,3466,3466,34-
08 mar 202466,8966,8966,8966,8966,89-
07 mar 202467,4967,4967,4967,4967,49-
06 mar 202466,6866,6866,6866,6866,68-
05 mar 202466,1066,1066,1066,1066,10-
04 mar 202467,2867,2867,2867,2867,28-
01 mar 202467,2167,2167,2167,2167,21-
29 feb 202466,7766,7766,7766,7766,77-
28 feb 202466,0266,0266,0266,0266,02-
27 feb 202466,1166,1166,1166,1166,11-
26 feb 202466,2666,2666,2666,2666,26-
23 feb 202466,2666,2666,2666,2666,26-
22 feb 202466,4566,4566,4566,4566,45-
21 feb 202464,8264,8264,8264,8264,82-
20 feb 202465,0065,0065,0065,0065,00-
16 feb 202465,4565,4565,4565,4565,45-
15 feb 202465,8865,8865,8865,8865,88-
14 feb 202465,8065,8065,8065,8065,80-
13 feb 202464,6964,6964,6964,6964,69-
12 feb 202465,6865,6865,6865,6865,68-
09 feb 202466,2366,2366,2366,2366,23-
08 feb 202465,5265,5265,5265,5265,52-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...