Mercados españoles abiertos en 6 hrs 2 min

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
123,27-0,76 (-0,61%)
Al cierre: 04:00PM EDT
123,64 +0,37 (+0,30%)
Después del cierre: 07:46PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG241220C000800002024-02-12 12:43PM EDT80.0035.0042.3044.400.00--141.11%
EOG241220C000850002024-02-29 3:45PM EDT85.0032.1042.7046.300.00--764.43%
EOG241220C000950002024-05-24 12:13PM EDT95.0031.2030.2031.90-2.10-6.31%124040.71%
EOG241220C001000002024-05-15 11:45AM EDT100.0031.4025.9027.200.00-107836.59%
EOG241220C001050002024-03-07 11:17AM EDT105.0020.4033.8035.200.00-31371.81%
EOG241220C001100002024-05-24 3:02PM EDT110.0018.4018.1018.80-5.60-23.33%56631.21%
EOG241220C001150002024-03-11 1:10PM EDT115.0015.6026.4028.600.00-46365.29%
EOG241220C001200002024-05-23 3:55PM EDT120.0012.5011.7012.100.00-19728.46%
EOG241220C001250002024-05-22 9:56AM EDT125.0011.309.109.400.00-1018127.50%
EOG241220C001300002024-05-24 2:17PM EDT130.007.306.907.20-1.40-16.09%559526.89%
EOG241220C001350002024-05-24 12:07PM EDT135.005.605.105.40-3.60-39.13%135826.37%
EOG241220C001400002024-05-24 3:20PM EDT140.003.793.703.90-2.75-42.05%1533425.72%
EOG241220C001450002024-05-23 12:58PM EDT145.003.282.602.850.00-310525.54%
EOG241220C001500002024-05-24 3:51PM EDT150.001.901.802.10-0.60-24.00%250325.58%
EOG241220C001550002024-05-20 2:27PM EDT155.002.451.251.550.00-118125.71%
EOG241220C001600002024-05-10 11:05AM EDT160.002.120.701.000.00-123325.00%
EOG241220C001650002024-05-23 1:49PM EDT165.000.750.600.700.00-818924.99%
EOG241220C001700002024-04-22 9:32AM EDT170.002.450.000.000.00-2286.25%
EOG241220C001750002024-04-12 9:39AM EDT175.002.800.500.800.00-4429.53%
EOG241220C001900002024-04-18 2:39PM EDT190.000.650.150.300.00--329.05%
EOG241220C002000002024-04-15 2:37PM EDT200.000.500.050.200.00-202229.93%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG241220P000550002024-03-05 2:55PM EDT55.000.150.000.250.00-1,0001,00552.73%
EOG241220P000600002024-03-06 10:43AM EDT60.000.250.000.350.00-172250.20%
EOG241220P000650002024-03-20 2:25PM EDT65.000.200.100.750.00-3652.15%
EOG241220P000700002024-03-20 12:13PM EDT70.000.350.150.350.00-15340.53%
EOG241220P000750002024-03-18 12:06PM EDT75.000.600.300.450.00-51737.89%
EOG241220P000800002024-05-09 1:02PM EDT80.000.370.300.450.00-1013633.64%
EOG241220P000850002024-05-22 3:24PM EDT85.000.500.450.650.00-110831.98%
EOG241220P000900002024-05-22 3:24PM EDT90.000.720.700.900.00-214730.14%
EOG241220P000950002024-05-14 10:06AM EDT95.000.891.101.300.00-23828.75%
EOG241220P001000002024-05-21 3:40PM EDT100.001.281.701.850.00-242227.39%
EOG241220P001050002024-05-24 3:04PM EDT105.002.552.502.65+0.50+24.39%5520826.29%
EOG241220P001100002024-05-24 1:18PM EDT110.003.463.603.80+0.81+30.57%15525.49%
EOG241220P001150002024-05-23 12:21PM EDT115.004.485.005.300.00-1515824.71%
EOG241220P001200002024-05-24 3:44PM EDT120.006.896.907.10+0.98+16.58%146023.68%
EOG241220P001250002024-05-23 9:34AM EDT125.007.709.109.400.00-62722.85%
EOG241220P001300002024-05-23 9:40AM EDT130.0010.1011.8012.300.00-11,18722.43%
EOG241220P001350002024-05-20 2:28PM EDT135.0011.6014.9015.500.00-243921.60%
EOG241220P001400002024-04-08 12:24PM EDT140.0013.5014.6014.900.00-13260.00%
EOG241220P001450002024-04-12 3:43PM EDT145.0016.9017.5019.800.00--40.00%