Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,62 -2,71 (-3,14%) Oro
2.328,80 +25,90 (+1,12%) Bitcoin EUR
53.371,61 -2.500,76 (-4,48%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115C00135000 | 2024-05-01 10:38AM EDT | 135.00 | 9.08 | 8.70 | 8.90 | -2.92 | -24.33% | 4 | 8 | 28.86% |
| EOG241115C00140000 | 2024-05-01 11:29AM EDT | 140.00 | 7.00 | 6.70 | 6.90 | -4.70 | -40.17% | 2 | 5 | 28.27% |
| EOG241115C00145000 | 2024-04-26 9:51AM EDT | 145.00 | 7.40 | 5.00 | 5.30 | 0.00 | - | 1 | 8 | 27.88% |
| EOG241115C00150000 | 2024-05-01 3:03PM EDT | 150.00 | 4.00 | 3.80 | 4.00 | -1.63 | -28.95% | 52 | 2 | 27.52% |
| EOG241115C00155000 | 2024-04-26 3:47PM EDT | 155.00 | 4.70 | 2.70 | 2.90 | 0.00 | - | 7 | 23 | 26.94% |
| EOG241115C00160000 | 2024-05-01 3:11PM EDT | 160.00 | 2.05 | 1.85 | 2.15 | -1.15 | -35.94% | 24 | 268 | 26.81% |
| EOG241115C00165000 | 2024-04-26 9:51AM EDT | 165.00 | 2.40 | 1.25 | 1.55 | 0.00 | - | 1 | 2 | 26.56% |
| EOG241115C00170000 | 2024-04-22 2:10PM EDT | 170.00 | 1.95 | 0.90 | 1.10 | 0.00 | - | - | 4 | 26.33% |
| EOG241115C00200000 | 2024-04-15 10:11AM EDT | 200.00 | 0.36 | 0.15 | 0.20 | 0.00 | - | - | 7 | 27.54% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115P00090000 | 2024-04-19 2:31PM EDT | 90.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 7 | 7 | 33.45% |
| EOG241115P00095000 | 2024-05-01 1:50PM EDT | 95.00 | 1.08 | 1.00 | 1.15 | -0.22 | -16.92% | 3 | 2 | 32.18% |
| EOG241115P00110000 | 2024-04-09 1:58PM EDT | 110.00 | 2.70 | 2.85 | 3.10 | 0.00 | - | - | 1 | 28.68% |
| EOG241115P00130000 | 2024-05-01 3:49PM EDT | 130.00 | 9.30 | 9.30 | 9.50 | +0.73 | +8.52% | 1 | 14 | 24.79% |
| EOG241115P00135000 | 2024-05-01 3:49PM EDT | 135.00 | 11.90 | 11.80 | 12.10 | +1.40 | +13.33% | 858 | 249 | 24.03% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 140.00 | 12.50 | 14.70 | 15.10 | 0.00 | - | 8 | 21 | 23.24% |
© 2024 Yahoo. Todos los derechos reservados.