Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 70 | 40 |
- | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 50 | 161 |
- | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 6 | 6 |
24.80 | 0.00 | - | 2 | 8 | 95.00 | 0.90 | 0.00 | - | 1 | 43 |
22.76 | 0.00 | - | 2 | 10 | 100.00 | 1.35 | 0.00 | - | 4 | 32 |
17.50 | 0.00 | - | 1 | 5 | 105.00 | 1.52 | 0.00 | - | 20 | 830 |
19.30 | 0.00 | - | 4 | 13 | 110.00 | 2.50 | 0.00 | - | 5 | 11 |
16.79 | 0.00 | - | 1 | 70 | 115.00 | 2.85 | 0.00 | - | 12 | 38 |
18.70 | 0.00 | - | 1 | 72 | 120.00 | 4.60 | 0.00 | - | 1 | 56 |
16.87 | 0.00 | - | 1 | 18 | 125.00 | 5.00 | 0.00 | - | 1 | 68 |
13.50 | 0.00 | - | 3 | 69 | 130.00 | 6.70 | 0.00 | - | 1 | 135 |
10.67 | 0.00 | - | 1 | 204 | 135.00 | 10.20 | 0.00 | - | 24 | 94 |
8.60 | 0.00 | - | 66 | 199 | 140.00 | 11.40 | +0.20 | +1.79% | 4 | 139 |
6.40 | 0.00 | - | 5 | 57 | 145.00 | 17.10 | 0.00 | - | 1 | 92 |
4.85 | 0.00 | - | 1 | 50 | 150.00 | - | - | - | - | - |
3.80 | 0.00 | - | 102 | 386 | 155.00 | - | - | - | - | - |
2.55 | -0.15 | -5.56% | 64 | 125 | 160.00 | - | - | - | - | - |
2.55 | 0.00 | - | 14 | 14 | 165.00 | - | - | - | - | - |
1.30 | 0.00 | - | 10 | 11 | 170.00 | - | - | - | - | - |
0.65 | 0.00 | - | 20 | 20 | 180.00 | - | - | - | - | - |