Mercados españoles abiertos en 1 hr 18 mins

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
116,40+0,04 (+0,03%)
Al cierre: 04:00PM EST
113,50 -2,90 (-2,49%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240719C000735002024-01-16 12:12AM EST73.5047.02--0.00---0.00%
EOG240719C000750002023-11-16 3:49PM EST75.0047.020.000.000.00--200.00%
EOG240719C000850002024-01-12 11:40AM EST85.0032.3826.4029.600.00--20.00%
EOG240719C000885002023-12-05 3:43PM EST88.5034.8032.8035.800.00--165.37%
EOG240719C000900002024-01-24 1:40PM EST90.0024.520.000.000.00--00.00%
EOG240719C000935002023-12-20 1:18PM EST93.5033.0019.5021.000.00--10.00%
EOG240719C000985002024-02-08 10:10AM EST98.5019.400.000.000.00-100.00%
EOG240719C001000002024-02-20 10:38AM EST100.0017.900.000.000.00-1100.00%
EOG240719C001035002024-02-20 10:55AM EST103.5015.000.000.000.00-200.00%
EOG240719C001050002024-01-26 10:16AM EST105.0015.800.000.000.00-1100.00%
EOG240719C001085002024-02-21 9:57AM EST108.5013.300.000.000.00-8100.00%
EOG240719C001100002024-01-23 1:21PM EST110.009.8012.8013.100.00-505133.31%
EOG240719C001135002024-02-15 3:51PM EST113.509.750.000.000.00-200.00%
EOG240719C001150002024-02-22 9:52AM EST115.009.400.000.000.00-100.00%
EOG240719C001185002024-02-22 2:20PM EST118.508.200.000.000.00-200.78%
EOG240719C001200002024-02-21 2:53PM EST120.007.300.000.000.00-101.56%
EOG240719C001235002024-02-21 2:18PM EST123.505.900.000.000.00-501.56%
EOG240719C001250002024-02-21 10:40AM EST125.005.100.000.000.00-103.13%
EOG240719C001285002024-02-21 9:51AM EST128.503.900.000.000.00-103.13%
EOG240719C001300002024-02-21 3:43PM EST130.003.500.000.000.00-403.13%
EOG240719C001335002024-02-20 10:24AM EST133.502.350.000.000.00-106.25%
EOG240719C001350002024-02-22 3:30PM EST135.002.450.000.000.00-106.25%
EOG240719C001385002024-02-15 2:46PM EST138.501.720.000.000.00-106.25%
EOG240719C001400002024-02-20 11:54AM EST140.001.270.000.000.00-906.25%
EOG240719C001435002023-12-29 10:52AM EST143.503.201.251.400.00-22328.24%
EOG240719C001450002024-02-21 2:07PM EST145.001.120.000.000.00-1806.25%
EOG240719C001485002024-01-16 9:47AM EST148.501.050.600.700.00-6126.17%
EOG240719C001500002024-01-19 9:33AM EST150.000.640.500.650.00-2326.51%
EOG240719C001535002023-12-29 10:53AM EST153.501.650.500.650.00-3928.30%
EOG240719C001550002024-01-08 11:21AM EST155.000.980.300.600.00-1428.55%
EOG240719C001585002023-12-20 9:43AM EST158.501.650.150.600.00--430.23%
EOG240719C001600002024-01-05 3:13PM EST160.000.910.050.650.00-1331.45%
EOG240719C001735002023-11-17 3:21PM EST173.500.930.400.55+0.93--136.18%
EOG240719C001750002023-11-17 3:21PM EST175.000.930.000.000.00-1112.50%
Ventaspara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240719P000685002023-12-18 9:32AM EST68.500.500.050.800.00--553.88%
EOG240719P000735002023-12-08 2:18PM EST73.500.700.050.800.00--047.83%
EOG240719P000750002024-02-02 2:32PM EST75.000.540.000.000.00-1012.50%
EOG240719P000785002024-01-16 1:40PM EST78.500.900.450.650.00-12840.19%
EOG240719P000800002024-01-16 1:41PM EST80.001.020.600.700.00-25139.23%
EOG240719P000835002024-02-02 1:27PM EST83.501.190.000.000.00-25012.50%
EOG240719P000850002024-02-16 9:55AM EST85.001.000.000.000.00-30012.50%
EOG240719P000885002024-02-07 12:07PM EST88.501.600.000.000.00-1012.50%
EOG240719P000900002024-02-14 2:20PM EST90.002.050.000.000.00-106.25%
EOG240719P000935002024-02-22 10:10AM EST93.501.700.000.000.00-906.25%
EOG240719P000950002024-02-22 12:19PM EST95.001.850.000.000.00-10806.25%
EOG240719P000985002024-02-22 2:37PM EST98.502.320.000.000.00-2806.25%
EOG240719P001000002024-02-22 1:31PM EST100.002.650.000.000.00-506.25%
EOG240719P001035002024-01-29 3:32PM EST103.504.120.000.000.00-2003.13%
EOG240719P001050002024-02-22 9:35AM EST105.004.140.000.000.00-1003.13%
EOG240719P001085002024-02-15 9:30AM EST108.506.900.000.000.00-303.13%
EOG240719P001100002024-02-08 3:50PM EST110.006.900.000.000.00-501.56%
EOG240719P001135002024-02-22 11:05AM EST113.506.900.000.000.00-100.78%
EOG240719P001150002024-02-14 10:01AM EST115.009.630.000.000.00-100.39%
EOG240719P001185002024-02-22 2:08PM EST118.508.900.000.000.00-200.00%
EOG240719P001200002024-02-22 2:20PM EST120.009.500.000.000.00-300.00%
EOG240719P001235002024-02-07 10:33AM EST123.5014.900.000.000.00-1600.00%
EOG240719P001250002024-02-14 10:26AM EST125.0016.300.000.000.00-5800.00%
EOG240719P001285002024-01-25 2:41PM EST128.5016.800.000.000.00-100.00%
EOG240719P001300002024-01-10 11:30AM EST130.0018.6019.3021.800.00--144.81%
EOG240719P001335002024-02-09 11:01AM EST133.5022.600.000.000.00--00.00%
EOG240719P001400002024-01-08 1:26PM EST140.0024.9027.6028.200.00-1040.69%
EOG240719P001435002024-01-04 10:35AM EST143.5022.7030.5034.600.00--3454.64%