Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.139,62 -576,78 (-0,97%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240719C00073500 | 2024-04-25 1:49PM EDT | 73.50 | 62.93 | 61.00 | 65.30 | 0.00 | - | 20 | 20 | 81.20% |
| EOG240719C00075000 | 2024-02-26 3:24PM EDT | 75.00 | 37.72 | 50.10 | 53.40 | 0.00 | - | 2 | 1 | 0.00% |
| EOG240719C00085000 | 2024-01-12 12:40PM EDT | 85.00 | 32.38 | 26.40 | 29.60 | 0.00 | - | - | 2 | 0.00% |
| EOG240719C00088500 | 2023-12-05 4:43PM EDT | 88.50 | 34.80 | 32.80 | 35.80 | 0.00 | - | - | 1 | 0.00% |
| EOG240719C00090000 | 2024-04-15 2:34PM EDT | 90.00 | 44.16 | 45.30 | 48.80 | 0.00 | - | - | 2 | 63.22% |
| EOG240719C00093500 | 2023-12-20 2:18PM EDT | 93.50 | 33.00 | 19.50 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| EOG240719C00095000 | 2024-02-23 3:58PM EDT | 95.00 | 20.20 | 29.00 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240719C00098500 | 2024-04-11 10:34AM EDT | 98.50 | 38.38 | 36.80 | 40.60 | 0.00 | - | 12 | 60 | 53.50% |
| EOG240719C00100000 | 2024-04-12 9:47AM EDT | 100.00 | 39.85 | 35.40 | 39.10 | 0.00 | - | 1 | 18 | 52.03% |
| EOG240719C00103500 | 2024-03-05 11:11AM EDT | 103.50 | 17.20 | 29.50 | 33.60 | 0.00 | - | 60 | 80 | 46.17% |
| EOG240719C00105000 | 2024-03-07 11:01AM EDT | 105.00 | 16.90 | 30.10 | 34.00 | 0.00 | - | 1 | 68 | 58.77% |
| EOG240719C00108500 | 2024-04-05 10:05AM EDT | 108.50 | 27.63 | 26.60 | 30.90 | 0.00 | - | 1 | 136 | 56.13% |
| EOG240719C00110000 | 2024-04-16 1:40PM EDT | 110.00 | 23.60 | 25.60 | 29.40 | 0.00 | - | 3 | 58 | 53.89% |
| EOG240719C00113500 | 2024-04-24 2:07PM EDT | 113.50 | 23.50 | 22.20 | 26.20 | 0.00 | - | 4 | 111 | 50.42% |
| EOG240719C00115000 | 2024-04-12 2:45PM EDT | 115.00 | 22.17 | 21.30 | 24.70 | 0.00 | - | 5 | 29 | 48.18% |
| EOG240719C00118500 | 2024-04-26 2:24PM EDT | 118.50 | 20.20 | 17.80 | 20.00 | +1.49 | +7.96% | 15 | 261 | 36.56% |
| EOG240719C00120000 | 2024-04-16 1:30PM EDT | 120.00 | 15.10 | 16.10 | 18.50 | 0.00 | - | 1 | 189 | 34.50% |
| EOG240719C00123500 | 2024-04-26 2:45PM EDT | 123.50 | 15.70 | 14.10 | 15.50 | +1.55 | +10.95% | 15 | 186 | 32.12% |
| EOG240719C00125000 | 2024-04-19 9:55AM EDT | 125.00 | 13.04 | 13.10 | 14.30 | 0.00 | - | 6 | 201 | 31.35% |
| EOG240719C00128500 | 2024-04-17 12:40PM EDT | 128.50 | 9.60 | 10.10 | 11.70 | 0.00 | - | 23 | 213 | 29.93% |
| EOG240719C00130000 | 2024-04-25 3:28PM EDT | 130.00 | 10.80 | 9.80 | 10.60 | 0.00 | - | 1 | 153 | 29.14% |
| EOG240719C00133500 | 2024-04-25 11:59AM EDT | 133.50 | 8.30 | 8.00 | 8.40 | 0.00 | - | 2 | 107 | 28.15% |
| EOG240719C00135000 | 2024-04-26 3:34PM EDT | 135.00 | 7.40 | 7.20 | 7.50 | 0.00 | - | 2 | 652 | 27.59% |
| EOG240719C00138500 | 2024-04-26 3:49PM EDT | 138.50 | 5.70 | 5.50 | 5.70 | +0.20 | +3.64% | 7 | 158 | 26.73% |
| EOG240719C00140000 | 2024-04-26 11:07AM EDT | 140.00 | 4.54 | 4.80 | 5.00 | -0.06 | -1.30% | 2 | 1,192 | 26.32% |
| EOG240719C00143500 | 2024-04-26 2:26PM EDT | 143.50 | 3.80 | 3.50 | 3.80 | +0.20 | +5.56% | 6 | 299 | 26.30% |
| EOG240719C00145000 | 2024-04-26 2:26PM EDT | 145.00 | 3.30 | 3.00 | 3.30 | +0.10 | +3.12% | 5 | 2,308 | 26.04% |
| EOG240719C00148500 | 2024-04-25 3:12PM EDT | 148.50 | 2.30 | 2.10 | 2.30 | 0.00 | - | 11 | 398 | 25.37% |
| EOG240719C00150000 | 2024-04-26 2:26PM EDT | 150.00 | 2.00 | 1.80 | 2.00 | +0.10 | +5.26% | 2 | 290 | 25.36% |
| EOG240719C00153500 | 2024-04-26 11:15AM EDT | 153.50 | 1.15 | 1.25 | 1.40 | -0.10 | -8.00% | 1 | 64 | 25.21% |
| EOG240719C00155000 | 2024-04-25 11:37AM EDT | 155.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 209 | 25.18% |
| EOG240719C00158500 | 2024-04-23 1:38PM EDT | 158.50 | 0.80 | 0.70 | 0.85 | 0.00 | - | 3 | 7 | 25.34% |
| EOG240719C00160000 | 2024-04-24 3:20PM EDT | 160.00 | 0.62 | 0.55 | 0.70 | 0.00 | - | 3 | 2,512 | 25.12% |
| EOG240719C00165000 | 2024-04-02 3:18PM EDT | 165.00 | 0.29 | 0.30 | 0.40 | 0.00 | - | - | 1 | 25.15% |
| EOG240719C00173500 | 2024-04-02 3:21PM EDT | 173.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 25.34% |
| EOG240719C00175000 | 2023-11-17 4:21PM EDT | 175.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG240719C00178500 | 2024-03-12 12:18PM EDT | 178.50 | 0.08 | 0.10 | 0.25 | 0.00 | - | - | 1 | 30.13% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240719P00068500 | 2023-12-18 10:32AM EDT | 68.50 | 0.50 | 0.05 | 0.80 | 0.00 | - | - | 5 | 76.51% |
| EOG240719P00073500 | 2024-02-27 2:48PM EDT | 73.50 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 58.98% |
| EOG240719P00075000 | 2024-02-02 3:32PM EDT | 75.00 | 0.54 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 59.67% |
| EOG240719P00078500 | 2024-03-06 1:57PM EDT | 78.50 | 0.28 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 53.22% |
| EOG240719P00080000 | 2024-02-23 12:22PM EDT | 80.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 53.81% |
| EOG240719P00083500 | 2024-04-22 1:18PM EDT | 83.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 40 | 115 | 49.90% |
| EOG240719P00085000 | 2024-04-02 3:18PM EDT | 85.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 111 | 52.98% |
| EOG240719P00088500 | 2024-03-14 12:02PM EDT | 88.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 102 | 44.63% |
| EOG240719P00090000 | 2024-03-11 10:27AM EDT | 90.00 | 0.73 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 41.21% |
| EOG240719P00093500 | 2024-04-01 3:04PM EDT | 93.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 634 | 37.79% |
| EOG240719P00095000 | 2024-04-25 11:33AM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 208 | 36.43% |
| EOG240719P00098500 | 2024-04-11 2:06PM EDT | 98.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 80 | 34.72% |
| EOG240719P00100000 | 2024-04-12 1:10PM EDT | 100.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 16 | 34.62% |
| EOG240719P00103500 | 2024-04-09 3:32PM EDT | 103.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 37 | 32.35% |
| EOG240719P00105000 | 2024-04-26 12:14PM EDT | 105.00 | 0.28 | 0.15 | 0.35 | -0.06 | -17.65% | 10 | 65 | 31.84% |
| EOG240719P00108500 | 2024-04-25 3:35PM EDT | 108.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 52 | 29.98% |
| EOG240719P00110000 | 2024-04-23 12:42PM EDT | 110.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 94 | 29.18% |
| EOG240719P00113500 | 2024-04-26 2:45PM EDT | 113.50 | 0.60 | 0.60 | 0.80 | -0.10 | -14.29% | 15 | 158 | 28.88% |
| EOG240719P00115000 | 2024-04-23 12:40PM EDT | 115.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 96 | 28.19% |
| EOG240719P00118500 | 2024-04-25 2:06PM EDT | 118.50 | 1.15 | 1.10 | 1.25 | 0.00 | - | 9 | 156 | 27.00% |
| EOG240719P00120000 | 2024-04-23 3:50PM EDT | 120.00 | 1.62 | 1.25 | 1.45 | 0.00 | - | 27 | 276 | 26.59% |
| EOG240719P00123500 | 2024-04-25 1:50PM EDT | 123.50 | 1.95 | 1.85 | 2.05 | 0.00 | - | 13 | 241 | 25.76% |
| EOG240719P00125000 | 2024-04-26 2:30PM EDT | 125.00 | 2.20 | 2.10 | 2.35 | -0.05 | -2.22% | 25 | 407 | 25.32% |
| EOG240719P00128500 | 2024-04-25 1:55PM EDT | 128.50 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 70 | 24.76% |
| EOG240719P00130000 | 2024-04-26 12:04PM EDT | 130.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 30 | 160 | 24.57% |
| EOG240719P00133500 | 2024-04-25 3:27PM EDT | 133.50 | 4.90 | 4.80 | 5.00 | 0.00 | - | 2 | 91 | 23.45% |
| EOG240719P00135000 | 2024-04-26 2:13PM EDT | 135.00 | 5.30 | 5.40 | 5.70 | -0.60 | -10.17% | 20 | 679 | 23.35% |
| EOG240719P00138500 | 2024-04-24 3:11PM EDT | 138.50 | 7.80 | 7.20 | 7.50 | 0.00 | - | 3 | 96 | 22.87% |
| EOG240719P00140000 | 2024-04-23 2:28PM EDT | 140.00 | 8.90 | 8.10 | 8.30 | 0.00 | - | 1 | 56 | 22.39% |
| EOG240719P00143500 | 2024-04-12 11:56AM EDT | 143.50 | 11.10 | 8.60 | 10.90 | 0.00 | - | 3 | 34 | 23.38% |
| EOG240719P00145000 | 2024-04-16 2:07PM EDT | 145.00 | 15.20 | 11.30 | 12.70 | 0.00 | - | 3 | 87 | 26.48% |
| EOG240719P00148500 | 2024-04-11 1:08PM EDT | 148.50 | 14.50 | 13.80 | 16.30 | 0.00 | - | 2 | 11 | 30.92% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 150.00 | 16.00 | 14.30 | 16.30 | 0.00 | - | 1 | 49 | 25.38% |
| EOG240719P00153500 | 2024-04-08 12:40PM EDT | 153.50 | 18.80 | 18.10 | 19.80 | 0.00 | - | - | 1 | 28.66% |
© 2024 Yahoo. Todos los derechos reservados.