Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
133,17+1,41 (+1,07%)
Al cierre: 04:00PM EDT
133,87 +0,70 (+0,53%)
Después del cierre: 07:21PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----53.501.600.00---
-----55.001.600.00-20
-----57.502.050.00---
-----58.500.300.00---
-----59.002.050.00--108
-----60.000.300.00-111
-----62.500.300.00---
-----63.500.420.00--19
-----64.000.300.00-516
-----65.000.420.00-519
-----67.500.150.00-7476
66.900.00-5068.500.650.00---
-----69.002.050.00-581
53.430.00--2770.000.650.00-537
63.950.00-3072.500.100.00-1,0001,181
46.630.00---73.500.150.00-154
49.620.00--374.000.900.00-1321
46.630.00-20275.000.100.00-13
49.210.00---77.500.100.00-153
52.140.00---78.500.250.00-1341
49.210.00-21279.000.400.00-166
37.900.00-1480.000.250.00-101,517
50.900.00---82.500.150.00-72,980
45.900.00---83.500.250.00-3151
50.900.00-13284.003.810.00-226
45.900.00-1385.000.050.00-38
41.400.00---87.500.150.00-11119
34.300.00--2388.500.190.00-2143
41.400.00-12689.001.600.00-1851
23.350.00-1290.000.100.00-23
45.680.00-53792.500.150.00-3969
25.600.00-285593.500.100.00-12234
40.200.00-3094.001.750.00-90979
19.100.00-62295.000.180.00-131
29.100.00--1096.000.200.00-1159
18.100.00-539197.500.340.00-5102
20.700.00-410598.500.300.00-2231
23.100.00-44399.002.950.00-129
28.300.00-1108100.000.190.00-1098
15.800.00-81173102.500.200.00-6415
32.160.00-336103.500.270.00-4155
24.700.00-159104.004.400.00-2328
14.600.00-199105.000.350.00-1061
19.700.00-2130107.500.35-0.10-22.22%10114
26.100.00-1547108.500.500.00-6712
18.500.00-281109.006.000.00-178
24.750.00-274110.000.500.00-1134
23.210.00-3613112.500.700.00-5715
13.600.00-41193113.500.670.00-2190
12.680.00-32484114.007.700.00-2168
23.080.00-5315115.000.950.00-5717
17.800.00-2204117.501.09-0.31-22.14%21,221
16.100.00-1332118.501.100.00-1309
10.500.00-599119.009.500.00-495
15.70-0.80-4.85%41,102120.001.600.00-1105
12.900.00-6807122.502.250.00-6470
12.530.00-4433123.502.05-0.40-16.33%7891
9.300.00-11,152124.0011.500.00-4192
11.89+0.61+5.41%40326125.002.36-0.44-15.71%1144
10.570.00-1261127.503.600.00-8597
11.740.00-2272128.503.30-0.40-10.81%5337
5.700.00-12225129.0015.800.00-16341
8.30+1.00+13.70%5324130.004.700.00-5107
6.70+0.80+13.56%22405132.505.400.00-3404
6.24+0.64+11.43%15548133.505.800.00-2337
4.400.00-9200134.0015.200.00-20
5.80+0.77+15.31%14354135.006.10-0.60-8.96%1258
4.100.00-5498137.507.50-1.20-13.79%1116
3.700.00-2377138.508.700.00-7395
4.900.00-1672139.0016.900.00-121
3.70+0.60+19.35%3309140.009.780.00-310
2.80+0.37+15.23%65498142.509.500.00-12
2.55+0.37+16.97%20962143.509.800.00-77
3.650.00-10385144.0026.900.00-15
2.25+0.44+24.31%7159145.0011.800.00-11
1.75+0.33+23.24%349147.5026.200.00-10
1.300.00-38736148.5025.300.00---
3.800.00-142149.0023.500.00-1313
1.25+0.07+5.93%2237150.0025.300.00-140
0.800.00-126283152.5030.700.00---
0.800.00-110165153.5028.900.00---
1.200.00-2154154.0030.700.00-731
1.600.00-26155.0028.900.00-40
1.150.00-3138157.5030.600.00---
0.530.00-20250158.50-----
2.040.00-1127159.0030.600.00-16
0.650.00-2222160.00-----
0.30-4.10-93.18%1-162.50-----
0.300.00-1038163.5037.200.00---
4.400.00-5173164.00-----
0.200.00-2020165.0037.200.00--4
0.300.00-1154167.5057.570.00---
0.250.00-130168.50-----
2.550.00-120169.0057.570.00--90
1.310.00-1030170.0057.570.00--90
0.200.00-3205172.5057.890.00---
0.650.00--29173.50-----
2.000.00-1202174.0057.890.00--45
0.650.00-1029175.0057.890.00--45
0.120.00-120372177.50-----
1.080.00---178.50-----
0.260.00-50254179.00-----
1.080.00-133180.00-----
1.120.00---182.50-----
0.100.00-21183.50-----
1.120.00-152184.00-----
1.570.00-12185.00-----
0.650.00---187.50-----
0.030.00-2021188.5068.800.00---
0.650.00-153189.00-----
-----190.0068.800.00-10
1.110.00---192.50-----
0.020.00-2042193.50-----
1.110.00-2090194.00-----
0.750.00-1011195.00-----
0.25+0.25--152198.50-----
0.250.00-70152200.00-----