Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
129,94+2,02 (+1,58%)
Al cierre: 04:00PM EDT
129,94 0,00 (0,00%)
Después del cierre: 06:10PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240531C001190002024-05-07 12:03PM EDT119.0012.219.6013.100.00--463.23%
EOG240531C001200002024-05-15 9:39AM EDT120.008.829.8012.200.00-1161.06%
EOG240531C001260002024-05-15 10:50AM EDT126.003.504.505.800.00-1434.82%
EOG240531C001280002024-05-17 2:21PM EDT128.003.002.953.50+0.57+23.46%21323.88%
EOG240531C001290002024-05-15 12:14PM EDT129.002.251.402.900.00-51623.73%
EOG240531C001300002024-05-15 9:55AM EDT130.001.850.352.00+0.65+54.17%2520.00%
EOG240531C001310002024-05-17 12:01PM EDT131.001.200.453.10+0.16+15.38%52035.38%
EOG240531C001320002024-05-17 1:30PM EDT132.000.830.951.10+0.03+3.75%710919.17%
EOG240531C001330002024-05-17 3:55PM EDT133.000.720.650.80-0.17-19.10%43619.09%
EOG240531C001340002024-05-16 12:01PM EDT134.000.410.452.100.00-11736.76%
EOG240531C001350002024-05-17 1:09PM EDT135.000.260.250.40-0.09-25.71%258919.17%
EOG240531C001360002024-05-13 2:25PM EDT136.000.440.150.300.00-12919.73%
EOG240531C001370002024-05-10 3:52PM EDT137.000.350.100.200.00-515219.68%
EOG240531C001380002024-05-10 11:21AM EDT138.000.300.050.150.00-13820.26%
EOG240531C001390002024-05-15 3:14PM EDT139.000.100.001.750.00-11647.97%
EOG240531C001400002024-05-14 9:46AM EDT140.000.100.000.100.00-5722.07%
EOG240531C001410002024-05-16 11:30AM EDT141.000.020.000.100.00-193823.73%
EOG240531C001420002024-05-14 2:28PM EDT142.000.050.000.050.00-1522.56%
EOG240531C001430002024-04-29 2:01PM EDT143.001.570.000.050.00--224.02%
EOG240531C001440002024-04-29 10:19AM EDT144.001.520.000.050.00-2325.59%
EOG240531C001450002024-04-11 1:59PM EDT145.002.150.000.100.00--130.18%
EOG240531C001460002024-05-17 3:25PM EDT146.000.050.000.15-0.50-90.91%2834.08%
EOG240531C001480002024-04-25 2:14PM EDT148.000.970.000.750.00-1153.56%
EOG240531C001550002024-04-29 10:02AM EDT155.000.250.000.750.00--156.64%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240531P001180002024-05-08 3:59PM EDT118.000.160.000.100.00--127.64%
EOG240531P001200002024-05-17 1:05PM EDT120.000.100.000.15-0.12-54.55%101125.59%
EOG240531P001210002024-05-09 11:14AM EDT121.000.250.050.150.00-101023.44%
EOG240531P001230002024-05-17 9:44AM EDT123.000.320.001.20-1.08-77.14%1437.18%
EOG240531P001240002024-05-16 11:27AM EDT124.000.450.200.300.00-21720.36%
EOG240531P001250002024-05-16 12:49PM EDT125.000.750.300.400.00-102119.61%
EOG240531P001260002024-05-17 2:08PM EDT126.000.530.200.55-1.17-68.82%1313819.07%
EOG240531P001270002024-05-17 3:46PM EDT127.000.650.200.75-0.68-51.13%402018.56%
EOG240531P001280002024-05-17 2:22PM EDT128.001.000.901.00-0.35-25.93%508017.93%
EOG240531P001290002024-05-16 3:00PM EDT129.002.151.251.400.00-2818.12%
EOG240531P001300002024-05-17 3:01PM EDT130.001.700.501.85-1.22-41.78%26217.92%
EOG240531P001310002024-05-08 10:52AM EDT131.002.652.202.400.00-26317.87%
EOG240531P001320002024-05-08 3:11PM EDT132.003.102.103.000.00-21617.43%
EOG240531P001330002024-05-10 11:21AM EDT133.003.633.503.800.00-101018.38%
EOG240531P001340002024-05-01 3:23PM EDT134.005.812.604.600.00-61318.70%
EOG240531P001360002024-05-03 9:42AM EDT136.006.204.507.100.00-222730.79%