Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0686 +0,0014 (+0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.315,80 +12,90 (+0,56%) Bitcoin EUR
53.361,05 -3.629,34 (-6,37%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:35AM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00126000 | 2024-04-18 1:51PM EDT | 126.00 | 9.07 | 6.60 | 6.90 | 0.00 | - | - | 4 | 32.47% |
| EOG240531C00128000 | 2024-04-18 1:52PM EDT | 128.00 | 7.41 | 5.30 | 5.60 | 0.00 | - | - | 2 | 31.38% |
| EOG240531C00131000 | 2024-04-12 1:53PM EDT | 131.00 | 8.20 | 3.70 | 4.00 | 0.00 | - | 6 | 6 | 30.49% |
| EOG240531C00132000 | 2024-04-17 10:52AM EDT | 132.00 | 6.10 | 3.20 | 3.50 | 0.00 | - | - | 3 | 29.97% |
| EOG240531C00133000 | 2024-04-18 1:59PM EDT | 133.00 | 4.65 | 2.40 | 3.10 | 0.00 | - | - | 5 | 29.88% |
| EOG240531C00135000 | 2024-04-30 9:59AM EDT | 135.00 | 4.20 | 2.10 | 2.30 | 0.00 | - | 5 | 42 | 28.98% |
| EOG240531C00136000 | 2024-04-30 10:32AM EDT | 136.00 | 3.50 | 1.80 | 1.95 | 0.00 | - | 3 | 27 | 28.50% |
| EOG240531C00137000 | 2024-04-30 11:48AM EDT | 137.00 | 2.95 | 1.50 | 1.70 | 0.00 | - | 1 | 138 | 28.55% |
| EOG240531C00138000 | 2024-04-30 1:07PM EDT | 138.00 | 2.32 | 1.25 | 1.45 | 0.00 | - | 2 | 35 | 28.37% |
| EOG240531C00139000 | 2024-04-30 12:05PM EDT | 139.00 | 2.18 | 1.05 | 1.20 | 0.00 | - | 1 | 3 | 27.93% |
| EOG240531C00140000 | 2024-04-25 3:14PM EDT | 140.00 | 2.88 | 0.90 | 1.05 | 0.00 | - | 2 | 6 | 28.17% |
| EOG240531C00142000 | 2024-04-30 9:57AM EDT | 142.00 | 1.51 | 0.60 | 0.75 | 0.00 | - | 1 | 5 | 28.08% |
| EOG240531C00144000 | 2024-04-29 10:19AM EDT | 144.00 | 1.52 | 0.40 | 0.50 | 0.00 | - | 2 | 3 | 27.59% |
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 145.00 | 2.15 | 0.30 | 0.45 | 0.00 | - | - | 1 | 28.13% |
| EOG240531C00146000 | 2024-04-30 2:47PM EDT | 146.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 2 | 8 | 27.69% |
| EOG240531C00148000 | 2024-04-25 2:14PM EDT | 148.00 | 0.97 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 27.93% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00123000 | 2024-04-18 2:12PM EDT | 123.00 | 1.65 | 1.25 | 1.45 | 0.00 | - | - | 3 | 26.72% |
| EOG240531P00125000 | 2024-04-16 2:56PM EDT | 125.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | - | 1 | 26.03% |
| EOG240531P00127000 | 2024-04-12 1:23PM EDT | 127.00 | 2.05 | 2.45 | 2.60 | 0.00 | - | 11 | 11 | 25.46% |
| EOG240531P00128000 | 2024-04-30 1:00PM EDT | 128.00 | 1.85 | 1.10 | 3.00 | 0.00 | - | 1 | 19 | 25.31% |
| EOG240531P00129000 | 2024-04-30 3:56PM EDT | 129.00 | 2.33 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 24.88% |
| EOG240531P00130000 | 2024-05-01 10:51AM EDT | 130.00 | 3.60 | 3.60 | 3.90 | +1.50 | +71.43% | 1 | 19 | 24.83% |
| EOG240531P00131000 | 2024-05-01 10:47AM EDT | 131.00 | 4.20 | 4.20 | 4.40 | +2.33 | +124.60% | 1 | 61 | 24.51% |
| EOG240531P00132000 | 2024-04-25 1:52PM EDT | 132.00 | 2.45 | 4.70 | 5.00 | 0.00 | - | 2 | 11 | 24.59% |
| EOG240531P00134000 | 2024-04-30 3:56PM EDT | 134.00 | 4.51 | 5.10 | 6.20 | 0.00 | - | 29 | 18 | 23.85% |
| EOG240531P00136000 | 2024-05-01 10:47AM EDT | 136.00 | 7.25 | 7.20 | 8.70 | +3.45 | +90.79% | 1 | 6 | 31.89% |
© 2024 Yahoo. Todos los derechos reservados.