Mercados españoles abiertos en 8 hrs 40 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,51 +0,07 (+0,08%) Bitcoin EUR
53.965,97 -2.370,64 (-4,21%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00120000 | 2024-04-08 3:51PM EDT | 120.00 | 16.20 | 10.90 | 11.10 | 0.00 | - | - | 5 | 34.99% |
| EOG240524C00121000 | 2024-05-01 11:15AM EDT | 121.00 | 10.30 | 9.90 | 10.20 | -5.89 | -36.38% | 3 | 1 | 33.77% |
| EOG240524C00126000 | 2024-04-12 3:06PM EDT | 126.00 | 10.71 | 6.10 | 6.30 | 0.00 | - | 1 | 2 | 30.71% |
| EOG240524C00128000 | 2024-05-01 12:07PM EDT | 128.00 | 5.00 | 4.90 | 5.10 | -3.55 | -41.52% | 5 | 0 | 30.70% |
| EOG240524C00129000 | 2024-05-01 3:04PM EDT | 129.00 | 4.70 | 4.30 | 4.50 | -3.26 | -40.95% | 4 | 2 | 30.26% |
| EOG240524C00130000 | 2024-05-01 3:47PM EDT | 130.00 | 3.85 | 3.70 | 3.90 | -4.77 | -55.34% | 1 | 5 | 29.52% |
| EOG240524C00131000 | 2024-05-01 3:04PM EDT | 131.00 | 3.60 | 3.20 | 3.40 | -4.45 | -55.28% | 4 | 24 | 29.25% |
| EOG240524C00132000 | 2024-05-01 11:32AM EDT | 132.00 | 2.90 | 2.85 | 3.00 | -2.55 | -46.79% | 6 | 5 | 29.42% |
| EOG240524C00133000 | 2024-05-01 2:59PM EDT | 133.00 | 2.80 | 2.45 | 2.55 | -2.20 | -44.00% | 1 | 6 | 28.89% |
| EOG240524C00134000 | 2024-05-01 2:59PM EDT | 134.00 | 2.40 | 2.05 | 2.15 | -2.27 | -48.61% | 4 | 44 | 28.44% |
| EOG240524C00135000 | 2024-05-01 12:23PM EDT | 135.00 | 1.80 | 1.75 | 1.85 | -1.45 | -44.62% | 6 | 5 | 28.49% |
| EOG240524C00136000 | 2024-04-30 3:32PM EDT | 136.00 | 2.55 | 1.50 | 1.55 | 0.00 | - | 3 | 4 | 28.25% |
| EOG240524C00137000 | 2024-05-01 2:59PM EDT | 137.00 | 1.45 | 1.25 | 1.35 | -1.25 | -46.30% | 3 | 7 | 28.59% |
| EOG240524C00138000 | 2024-04-30 3:50PM EDT | 138.00 | 1.85 | 1.05 | 1.15 | 0.00 | - | 1 | 32 | 28.70% |
| EOG240524C00139000 | 2024-04-29 3:55PM EDT | 139.00 | 2.69 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 28.52% |
| EOG240524C00140000 | 2024-05-01 12:18PM EDT | 140.00 | 0.70 | 0.65 | 0.80 | -1.45 | -67.44% | 10 | 18 | 28.61% |
| EOG240524C00141000 | 2024-04-29 2:42PM EDT | 141.00 | 1.95 | 0.50 | 0.65 | 0.00 | - | 1 | 15 | 28.42% |
| EOG240524C00142000 | 2024-04-25 11:32AM EDT | 142.00 | 1.78 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 28.61% |
| EOG240524C00145000 | 2024-05-01 12:24PM EDT | 145.00 | 0.25 | 0.20 | 0.30 | -0.33 | -56.90% | 9 | 12 | 28.61% |
| EOG240524C00147000 | 2024-04-11 9:35AM EDT | 147.00 | 1.55 | 0.10 | 0.20 | 0.00 | - | - | 20 | 28.76% |
| EOG240524C00148000 | 2024-04-22 10:10AM EDT | 148.00 | 0.65 | 0.05 | 0.20 | 0.00 | - | - | 1 | 30.03% |
| EOG240524C00150000 | 2024-04-23 10:50AM EDT | 150.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 29 | 49 | 30.76% |
| EOG240524C00160000 | 2024-04-19 3:59PM EDT | 160.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 62.82% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00115000 | 2024-05-01 12:13PM EDT | 115.00 | 0.23 | 0.15 | 0.30 | +0.06 | +35.29% | 7 | 58 | 31.98% |
| EOG240524P00120000 | 2024-04-29 9:59AM EDT | 120.00 | 0.22 | 0.55 | 0.65 | 0.00 | - | 10 | 14 | 28.66% |
| EOG240524P00125000 | 2024-05-01 12:13PM EDT | 125.00 | 1.68 | 1.50 | 1.60 | +0.91 | +118.18% | 15 | 15 | 27.14% |
| EOG240524P00126000 | 2024-05-01 2:59PM EDT | 126.00 | 1.65 | 1.80 | 1.90 | -0.18 | -9.84% | 2 | 3 | 26.97% |
| EOG240524P00128000 | 2024-05-01 2:46PM EDT | 128.00 | 2.35 | 2.45 | 2.60 | +0.87 | +58.78% | 2 | 1 | 26.45% |
| EOG240524P00129000 | 2024-04-29 3:52PM EDT | 129.00 | 1.15 | 2.90 | 3.00 | 0.00 | - | 1 | 11 | 26.09% |
| EOG240524P00130000 | 2024-05-01 1:43PM EDT | 130.00 | 3.70 | 3.30 | 3.50 | +1.55 | +72.09% | 11 | 15 | 26.15% |
| EOG240524P00131000 | 2024-05-01 1:16PM EDT | 131.00 | 4.20 | 3.80 | 4.00 | +2.25 | +115.38% | 3 | 10 | 25.86% |
| EOG240524P00132000 | 2024-05-01 2:38PM EDT | 132.00 | 4.50 | 4.40 | 4.60 | +2.05 | +83.67% | 1 | 1 | 25.98% |
| EOG240524P00133000 | 2024-04-26 3:11PM EDT | 133.00 | 2.35 | 5.00 | 5.20 | 0.00 | - | 2 | 5 | 25.76% |
| EOG240524P00134000 | 2024-04-29 2:18PM EDT | 134.00 | 2.73 | 5.70 | 5.90 | 0.00 | - | 20 | 21 | 26.00% |
| EOG240524P00135000 | 2024-04-24 10:10AM EDT | 135.00 | 3.80 | 6.40 | 6.60 | 0.00 | - | 5 | 4 | 25.93% |
© 2024 Yahoo. Todos los derechos reservados.