Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.640,32 +359,11 (+1,02%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00085000 | 2023-11-30 9:39AM EST | 85.00 | 41.85 | 39.00 | 40.50 | 0.00 | - | 10 | 30 | 51.33% |
| EOG240419C00090000 | 2023-08-24 2:48PM EST | 90.00 | 39.00 | 35.20 | 36.00 | 0.00 | - | 25 | 25 | 48.80% |
| EOG240419C00095000 | 2023-11-17 10:55AM EST | 95.00 | 30.57 | 29.80 | 30.90 | 0.00 | - | 2 | 65 | 42.08% |
| EOG240419C00100000 | 2023-11-28 12:23PM EST | 100.00 | 26.80 | 25.10 | 26.20 | 0.00 | - | 1 | 18 | 37.90% |
| EOG240419C00105000 | 2023-11-21 2:08PM EST | 105.00 | 22.60 | 21.60 | 21.90 | 0.00 | - | 1 | 29 | 35.39% |
| EOG240419C00110000 | 2023-11-27 10:09AM EST | 110.00 | 17.35 | 17.60 | 18.00 | 0.00 | - | 19 | 51 | 33.78% |
| EOG240419C00115000 | 2023-11-30 9:54AM EST | 115.00 | 15.60 | 14.10 | 14.40 | 0.00 | - | 8 | 93 | 32.24% |
| EOG240419C00120000 | 2023-12-01 1:24PM EST | 120.00 | 11.50 | 10.90 | 11.20 | +0.10 | +0.88% | 3 | 69 | 30.91% |
| EOG240419C00125000 | 2023-12-01 11:52AM EST | 125.00 | 8.41 | 8.10 | 8.40 | +0.71 | +9.22% | 30 | 238 | 29.61% |
| EOG240419C00130000 | 2023-12-01 11:32AM EST | 130.00 | 6.70 | 5.90 | 6.20 | +0.97 | +16.93% | 5 | 642 | 28.90% |
| EOG240419C00135000 | 2023-12-01 3:47PM EST | 135.00 | 4.37 | 4.20 | 4.40 | +0.53 | +13.80% | 26 | 239 | 28.13% |
| EOG240419C00140000 | 2023-11-30 3:16PM EST | 140.00 | 3.40 | 2.90 | 3.10 | +0.55 | +19.30% | 8 | 168 | 27.79% |
| EOG240419C00145000 | 2023-11-30 12:42PM EST | 145.00 | 2.25 | 1.90 | 2.05 | +0.40 | +21.62% | 2 | 270 | 27.11% |
| EOG240419C00150000 | 2023-11-30 3:22PM EST | 150.00 | 1.55 | 1.25 | 1.40 | +0.26 | +20.16% | 18 | 261 | 27.06% |
| EOG240419C00155000 | 2023-11-21 3:03PM EST | 155.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 3 | 117 | 26.72% |
| EOG240419C00160000 | 2023-12-01 2:09PM EST | 160.00 | 0.60 | 0.50 | 0.60 | -0.35 | -36.84% | 5 | 272 | 26.78% |
| EOG240419C00165000 | 2023-11-09 3:53PM EST | 165.00 | 0.38 | 0.35 | 0.45 | -0.32 | -45.71% | 2 | 211 | 27.52% |
| EOG240419C00170000 | 2023-11-20 9:56AM EST | 170.00 | 0.41 | 0.10 | 0.55 | 0.00 | - | 2 | 208 | 30.91% |
| EOG240419C00175000 | 2023-10-18 9:40AM EST | 175.00 | 2.20 | 0.15 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| EOG240419C00180000 | 2023-11-28 3:20PM EST | 180.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 130 | 131 | 30.62% |
| EOG240419C00185000 | 2023-10-25 10:40AM EST | 185.00 | 0.78 | 0.00 | 0.50 | 0.00 | - | 40 | 0 | 36.43% |
| EOG240419C00190000 | 2023-10-09 11:55AM EST | 190.00 | 0.49 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 34.13% |
| EOG240419C00200000 | 2023-11-17 3:14PM EST | 200.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 157 | 177 | 36.23% |
Ventaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00065000 | 2023-11-29 11:47AM EST | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.39% |
| EOG240419P00075000 | 2023-11-14 9:58AM EST | 75.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 10 | 41.70% |
| EOG240419P00080000 | 2023-11-29 2:13PM EST | 80.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1,000 | 1,007 | 41.11% |
| EOG240419P00085000 | 2023-11-22 3:32PM EST | 85.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 2 | 15 | 37.72% |
| EOG240419P00090000 | 2023-11-24 12:55PM EST | 90.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 6 | 71 | 34.72% |
| EOG240419P00095000 | 2023-11-29 12:06PM EST | 95.00 | 1.04 | 0.95 | 1.05 | 0.00 | - | 26 | 155 | 33.17% |
| EOG240419P00100000 | 2023-11-29 3:15PM EST | 100.00 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1 | 360 | 31.67% |
| EOG240419P00105000 | 2023-11-24 12:10PM EST | 105.00 | 2.45 | 2.15 | 2.30 | 0.00 | - | 45 | 509 | 30.48% |
| EOG240419P00110000 | 2023-11-30 1:01PM EST | 110.00 | 3.49 | 3.10 | 3.30 | 0.00 | - | 7 | 723 | 29.21% |
| EOG240419P00115000 | 2023-12-01 10:10AM EST | 115.00 | 4.20 | 4.50 | 4.70 | -0.66 | -13.58% | 1 | 117 | 28.22% |
| EOG240419P00120000 | 2023-12-01 10:10AM EST | 120.00 | 5.90 | 6.30 | 6.50 | -0.75 | -11.28% | 13 | 189 | 27.20% |
| EOG240419P00125000 | 2023-12-01 10:30AM EST | 125.00 | 7.95 | 8.60 | 8.80 | -1.05 | -11.67% | 16 | 291 | 26.35% |
| EOG240419P00130000 | 2023-12-01 12:05PM EST | 130.00 | 10.40 | 11.30 | 11.60 | -1.30 | -11.11% | 2 | 464 | 25.56% |
| EOG240419P00135000 | 2023-11-16 11:58AM EST | 135.00 | 19.10 | 14.60 | 15.10 | 0.00 | - | 20 | 126 | 25.62% |
| EOG240419P00140000 | 2023-11-02 1:24PM EST | 140.00 | 17.00 | 18.30 | 18.60 | 0.00 | - | 16 | 87 | 24.05% |
| EOG240419P00145000 | 2023-10-24 1:36PM EST | 145.00 | 19.80 | 22.50 | 23.60 | 0.00 | - | 1 | 9 | 27.84% |
| EOG240419P00150000 | 2023-09-29 2:31PM EST | 150.00 | 25.80 | 26.10 | 26.70 | 0.00 | - | 1 | 1 | 18.65% |
| EOG240419P00155000 | 2023-10-20 10:36AM EST | 155.00 | 24.20 | 30.10 | 32.80 | 0.00 | - | 8 | 8 | 30.13% |
© 2023 Yahoo. Todos los derechos reservados.