Mercados españoles cerrados en 3 hrs 6 min
IBEX 35
9.380,50 -5,50 (-0,06%) Euro Stoxx 50
4.138,36 -29,01 (-0,70%) Dólar/Euro
1,0610 +0,0016 (+0,15%) Petróleo Brent
92,76 -0,53 (-0,57%) Oro
1.930,30 -6,30 (-0,33%) Bitcoin EUR
24.766,57 +234,82 (+0,96%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00055000 | 2023-08-03 10:22AM EDT | 55.00 | 76.60 | 75.50 | 76.90 | 0.00 | - | - | 1 | 318.31% |
| EOG231020C00059000 | 2023-08-03 12:38PM EDT | 59.00 | 74.30 | 71.70 | 73.00 | 0.00 | - | - | 1 | 298.88% |
| EOG231020C00060000 | 2023-08-03 2:50PM EDT | 60.00 | 73.10 | 70.60 | 72.00 | 0.00 | - | - | 1 | 292.58% |
| EOG231020C00074000 | 2023-08-07 2:07PM EDT | 74.00 | 54.70 | 59.20 | 59.90 | 0.00 | - | - | 2 | 259.64% |
| EOG231020C00079000 | 2023-08-03 1:53PM EDT | 79.00 | 54.30 | 51.90 | 53.10 | 0.00 | - | 1 | 2 | 208.62% |
| EOG231020C00080000 | 2023-06-23 12:24PM EDT | 80.00 | 28.30 | 45.10 | 46.20 | 0.00 | - | 1 | 3 | 104.10% |
| EOG231020C00084000 | 2023-05-10 1:24PM EDT | 84.00 | 31.40 | 33.40 | 34.30 | 0.00 | - | - | 1 | 0.00% |
| EOG231020C00085000 | 2023-06-15 10:35AM EDT | 85.00 | 28.95 | 34.80 | 36.10 | 0.00 | - | 1 | 2 | 0.00% |
| EOG231020C00089000 | 2023-06-22 12:24PM EDT | 89.00 | 21.60 | 36.50 | 37.30 | 0.00 | - | 3 | 18 | 71.39% |
| EOG231020C00090000 | 2023-06-20 11:26AM EDT | 90.00 | 21.70 | 34.20 | 35.40 | 0.00 | - | - | 1 | 0.00% |
| EOG231020C00094000 | 2023-06-26 1:31PM EDT | 94.00 | 18.72 | 36.20 | 37.00 | 0.00 | - | 28 | 31 | 141.75% |
| EOG231020C00095000 | 2023-07-10 1:09PM EDT | 95.00 | 22.65 | 36.40 | 37.10 | 0.00 | - | - | 1 | 151.88% |
| EOG231020C00097500 | 2023-09-25 11:17AM EDT | 97.50 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG231020C00099000 | 2023-07-03 10:23AM EDT | 99.00 | 18.26 | 31.60 | 32.10 | 0.00 | - | 2 | 15 | 128.08% |
| EOG231020C00100000 | 2023-09-21 12:21PM EDT | 100.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EOG231020C00104000 | 2023-07-03 9:38AM EDT | 104.00 | 14.70 | 27.50 | 30.10 | 0.00 | - | 4 | 15 | 131.57% |
| EOG231020C00105000 | 2023-08-24 9:37AM EDT | 105.00 | 23.60 | 17.80 | 18.80 | 0.00 | - | 1 | 21 | 0.00% |
| EOG231020C00109000 | 2023-09-20 12:54PM EDT | 109.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| EOG231020C00110000 | 2023-09-08 2:25PM EDT | 110.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| EOG231020C00114000 | 2023-08-17 1:35PM EDT | 114.00 | 18.50 | 18.40 | 19.40 | 0.00 | - | 2 | 262 | 97.85% |
| EOG231020C00115000 | 2023-09-25 10:05AM EDT | 115.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| EOG231020C00118000 | 2023-09-20 1:21PM EDT | 118.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EOG231020C00119000 | 2023-09-21 10:55AM EDT | 119.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| EOG231020C00120000 | 2023-09-25 9:44AM EDT | 120.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| EOG231020C00121000 | 2023-09-20 3:42PM EDT | 121.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG231020C00122000 | 2023-09-22 2:16PM EDT | 122.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG231020C00123000 | 2023-09-22 2:13PM EDT | 123.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| EOG231020C00124000 | 2023-09-25 1:03PM EDT | 124.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 29 | 269 | 0.00% |
| EOG231020C00125000 | 2023-09-25 3:58PM EDT | 125.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 61 | 321 | 0.00% |
| EOG231020C00126000 | 2023-09-25 3:46PM EDT | 126.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 0.39% |
| EOG231020C00127000 | 2023-09-25 3:00PM EDT | 127.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 1.56% |
| EOG231020C00128000 | 2023-09-25 12:20PM EDT | 128.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
| EOG231020C00129000 | 2023-09-25 12:32PM EDT | 129.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 190 | 3.13% |
| EOG231020C00130000 | 2023-09-25 3:56PM EDT | 130.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 401 | 3.13% |
| EOG231020C00131000 | 2023-09-25 2:41PM EDT | 131.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| EOG231020C00132000 | 2023-09-25 3:41PM EDT | 132.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 34 | 38 | 6.25% |
| EOG231020C00133000 | 2023-09-25 1:50PM EDT | 133.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| EOG231020C00134000 | 2023-09-25 2:07PM EDT | 134.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 26 | 912 | 6.25% |
| EOG231020C00135000 | 2023-09-25 3:28PM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 1,346 | 6.25% |
| EOG231020C00136000 | 2023-09-25 10:39AM EDT | 136.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| EOG231020C00137000 | 2023-09-21 10:42AM EDT | 137.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| EOG231020C00138000 | 2023-09-19 1:21PM EDT | 138.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| EOG231020C00139000 | 2023-09-25 9:31AM EDT | 139.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 786 | 6.25% |
| EOG231020C00140000 | 2023-09-25 2:18PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 945 | 12.50% |
| EOG231020C00141000 | 2023-09-25 10:39AM EDT | 141.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EOG231020C00142000 | 2023-09-21 10:42AM EDT | 142.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 717 | 12.50% |
| EOG231020C00143000 | 2023-09-18 11:23AM EDT | 143.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EOG231020C00144000 | 2023-09-25 11:20AM EDT | 144.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 948 | 12.50% |
| EOG231020C00145000 | 2023-09-22 11:57AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
| EOG231020C00146000 | 2023-09-19 3:35PM EDT | 146.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EOG231020C00149000 | 2023-09-21 11:30AM EDT | 149.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| EOG231020C00150000 | 2023-09-22 1:36PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,861 | 12.50% |
| EOG231020C00154000 | 2023-09-20 3:31PM EDT | 154.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| EOG231020C00155000 | 2023-09-22 1:37PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,829 | 12.50% |
| EOG231020C00159000 | 2023-08-09 2:12PM EDT | 159.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 670 | 670 | 45.41% |
| EOG231020C00160000 | 2023-09-05 9:41AM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| EOG231020C00164000 | 2023-07-19 2:15PM EDT | 164.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 52.64% |
| EOG231020C00165000 | 2023-02-17 11:17AM EDT | 165.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EOG231020C00169000 | 2023-02-23 1:42PM EDT | 169.00 | 1.65 | 0.50 | 0.75 | 0.00 | - | - | 12 | 70.75% |
| EOG231020C00170000 | 2023-02-23 1:42PM EDT | 170.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00059000 | 2023-07-17 10:27AM EDT | 59.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 114.84% |
| EOG231020P00060000 | 2023-06-09 2:48PM EDT | 60.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 118.36% |
| EOG231020P00069000 | 2023-04-25 9:30AM EDT | 69.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 16 | 142.19% |
| EOG231020P00070000 | 2023-03-10 3:46PM EDT | 70.00 | 1.50 | 0.90 | 1.10 | 0.00 | - | 3 | 0 | 147.17% |
| EOG231020P00074000 | 2023-07-19 10:10AM EDT | 74.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 14 | 22 | 95.70% |
| EOG231020P00075000 | 2023-07-07 9:47AM EDT | 75.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 88.28% |
| EOG231020P00079000 | 2023-09-07 2:17PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| EOG231020P00080000 | 2023-06-23 9:30AM EDT | 80.00 | 1.00 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 83.11% |
| EOG231020P00084000 | 2023-07-25 2:19PM EDT | 84.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 38 | 84.18% |
| EOG231020P00085000 | 2023-07-28 3:28PM EDT | 85.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 34 | 66.21% |
| EOG231020P00089000 | 2023-09-25 9:48AM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 42 | 25.00% |
| EOG231020P00090000 | 2023-07-14 1:49PM EDT | 90.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 214 | 59.96% |
| EOG231020P00094000 | 2023-08-21 1:22PM EDT | 94.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 56.45% |
| EOG231020P00095000 | 2023-07-27 2:46PM EDT | 95.00 | 0.34 | 0.10 | 0.20 | 0.00 | - | 101 | 296 | 54.69% |
| EOG231020P00097500 | 2023-09-06 12:03PM EDT | 97.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| EOG231020P00099000 | 2023-09-25 9:53AM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 25.00% |
| EOG231020P00100000 | 2023-09-25 11:51AM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 25.00% |
| EOG231020P00104000 | 2023-09-21 3:06PM EDT | 104.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| EOG231020P00105000 | 2023-09-25 11:25AM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| EOG231020P00109000 | 2023-09-22 2:05PM EDT | 109.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 79 | 754 | 12.50% |
| EOG231020P00110000 | 2023-09-25 10:39AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 12.50% |
| EOG231020P00114000 | 2023-09-21 12:59PM EDT | 114.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 258 | 6.25% |
| EOG231020P00115000 | 2023-09-25 12:36PM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,705 | 6.25% |
| EOG231020P00118000 | 2023-09-25 3:20PM EDT | 118.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
| EOG231020P00119000 | 2023-09-25 12:00PM EDT | 119.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 722 | 6.25% |
| EOG231020P00120000 | 2023-09-25 3:29PM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 835 | 3.13% |
| EOG231020P00121000 | 2023-09-25 1:08PM EDT | 121.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 3.13% |
| EOG231020P00122000 | 2023-09-25 1:59PM EDT | 122.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| EOG231020P00123000 | 2023-09-22 3:33PM EDT | 123.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 236 | 1.56% |
| EOG231020P00124000 | 2023-09-25 12:08PM EDT | 124.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 43 | 314 | 1.56% |
| EOG231020P00125000 | 2023-09-25 3:29PM EDT | 125.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 12 | 841 | 0.78% |
| EOG231020P00126000 | 2023-09-20 3:24PM EDT | 126.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 132 | 0.00% |
| EOG231020P00127000 | 2023-09-22 10:50AM EDT | 127.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| EOG231020P00128000 | 2023-09-25 11:13AM EDT | 128.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EOG231020P00129000 | 2023-09-25 11:48AM EDT | 129.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| EOG231020P00130000 | 2023-09-25 11:17AM EDT | 130.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 616 | 0.00% |
| EOG231020P00131000 | 2023-09-18 2:05PM EDT | 131.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| EOG231020P00132000 | 2023-09-19 12:52PM EDT | 132.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EOG231020P00133000 | 2023-09-18 12:33PM EDT | 133.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| EOG231020P00134000 | 2023-09-21 12:54PM EDT | 134.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| EOG231020P00135000 | 2023-09-22 3:30PM EDT | 135.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 395 | 0.00% |
| EOG231020P00139000 | 2023-09-13 10:57AM EDT | 139.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG231020P00140000 | 2023-09-20 3:22PM EDT | 140.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| EOG231020P00144000 | 2023-09-14 10:29AM EDT | 144.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| EOG231020P00145000 | 2023-09-08 2:43PM EDT | 145.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EOG231020P00150000 | 2023-08-16 3:27PM EDT | 150.00 | 21.90 | 17.60 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231020P00174000 | 2023-04-27 10:13AM EDT | 174.00 | 57.80 | 62.70 | 65.20 | 0.00 | - | - | 0 | 225.88% |
| EOG231020P00184000 | 2023-09-14 11:13AM EDT | 184.00 | 49.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG231020P00189000 | 2023-09-14 11:13AM EDT | 189.00 | 54.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
