Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
105,49+0,71 (+0,68%)
Al cierre: 04:00PM EDT
105,53 +0,04 (+0,04%)
Después del cierre: 07:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
18 de agosto de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----63.500.520.00--3
-----64.000.450.00--6
-----65.000.450.00--0
63.020.00-5568.501.630.00--3
54.920.00--070.001.630.00--0
-----74.001.250.00--13
-----75.001.250.00-10
-----79.001.270.00--23
-----80.001.270.00-100
40.110.00--582.50-----
40.110.00-5083.50-----
-----84.003.400.00-6270
-----85.001.770.00--0
29.900.00--189.002.400.00--18
29.900.00--090.002.400.00-80
-----92.504.300.00--32
37.900.00-121593.504.300.00-40
15.000.00--5294.008.200.00--100
19.000.00-50095.005.710.00-1000
-----97.507.800.00-4938
-----98.506.110.00-40
14.400.00-61199.006.970.00-6565
-----100.006.100.00-23
13.500.00-2323102.5010.170.00--4
30.400.00--1103.508.030.00-13
12.300.00-88104.0011.330.00-212
10.000.00-127107.5010.500.00-1285
15.150.00-1925108.5011.060.00-10082
14.900.00--3109.0013.400.00--57
14.900.00-33110.0010.900.00-3039
9.500.00--18112.5017.100.00--9
9.500.00-1318113.5011.800.00-111
9.400.00--34114.0018.050.00--106
9.400.00-534115.0011.100.00-484
6.520.00-1021117.5016.600.00-1020
9.610.00-113118.5010.100.00-220
5.600.00-13119.0022.500.00--42
7.060.00-12120.0015.500.00-644
7.600.00--77122.50-----
7.600.00--77123.5011.200.00-118
4.580.00-1017124.0022.200.00-124
9.800.00-1020125.0014.200.00-323
3.40-0.30-8.11%516127.5025.950.00--57
5.000.00-116128.5017.000.00-157
3.000.00--99129.00-----
4.300.00-57100130.0011.500.00-217
2.840.00-521132.50-----
3.500.00-118133.5017.900.00-1111
2.120.00--125134.00-----
5.200.00-2123135.0016.900.00-1664
2.660.00--44137.5032.210.00--6
2.660.00-244138.5032.210.00-16
3.710.00--31139.00-----
3.710.00-731140.0020.300.00-17
3.700.00--14142.50-----
3.700.00-1014143.5021.700.00--6
3.100.00--22144.00-----
3.100.00-122145.00-----
0.830.00-167147.50-----
3.100.00-1467148.50-----
0.810.00-2129149.00-----
1.370.00-1129150.00-----
1.350.00--27152.50-----
1.350.00-127153.50-----
2.000.00--135154.00-----
2.000.00-14135155.00-----
3.600.00-777158.50-----
0.910.00--32159.00-----
0.910.00-1232160.00-----
0.950.00--18162.50-----
0.950.00-118163.5043.000.00-11
0.420.00--12164.00-----
0.820.00-214165.0038.980.00--0
1.950.00-15168.5045.800.00--1
0.840.00--5169.00-----
0.840.00--5170.00-----
0.190.00-11172.50-----
4.400.00--1173.50-----
0.650.00--3174.00-----
0.650.00-23175.00-----
2.850.00-111178.50-----
1.950.00--3180.00-----
0.100.00--3217.50-----
0.100.00-13218.50-----