Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.534,52 +72,89 (+0,29%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
18 de agosto de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.50 | 0.52 | 0.00 | - | - | 3 |
| - | - | - | - | - | 64.00 | 0.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | - | 0 |
| 63.02 | 0.00 | - | 5 | 5 | 68.50 | 1.63 | 0.00 | - | - | 3 |
| 54.92 | 0.00 | - | - | 0 | 70.00 | 1.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.00 | 1.25 | 0.00 | - | - | 13 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 1.27 | 0.00 | - | - | 23 |
| - | - | - | - | - | 80.00 | 1.27 | 0.00 | - | 10 | 0 |
| 40.11 | 0.00 | - | - | 5 | 82.50 | - | - | - | - | - |
| 40.11 | 0.00 | - | 5 | 0 | 83.50 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 3.40 | 0.00 | - | 62 | 70 |
| - | - | - | - | - | 85.00 | 1.77 | 0.00 | - | - | 0 |
| 29.90 | 0.00 | - | - | 1 | 89.00 | 2.40 | 0.00 | - | - | 18 |
| 29.90 | 0.00 | - | - | 0 | 90.00 | 2.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 92.50 | 4.30 | 0.00 | - | - | 32 |
| 37.90 | 0.00 | - | 12 | 15 | 93.50 | 4.30 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | - | 52 | 94.00 | 8.20 | 0.00 | - | - | 100 |
| 19.00 | 0.00 | - | 50 | 0 | 95.00 | 5.71 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 97.50 | 7.80 | 0.00 | - | 49 | 38 |
| - | - | - | - | - | 98.50 | 6.11 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 6 | 11 | 99.00 | 6.97 | 0.00 | - | 65 | 65 |
| - | - | - | - | - | 100.00 | 6.10 | 0.00 | - | 2 | 3 |
| 13.50 | 0.00 | - | 23 | 23 | 102.50 | 10.17 | 0.00 | - | - | 4 |
| 30.40 | 0.00 | - | - | 1 | 103.50 | 8.03 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | 8 | 8 | 104.00 | 11.33 | 0.00 | - | 2 | 12 |
| 10.00 | 0.00 | - | 1 | 27 | 107.50 | 10.50 | 0.00 | - | 12 | 85 |
| 15.15 | 0.00 | - | 19 | 25 | 108.50 | 11.06 | 0.00 | - | 100 | 82 |
| 14.90 | 0.00 | - | - | 3 | 109.00 | 13.40 | 0.00 | - | - | 57 |
| 14.90 | 0.00 | - | 3 | 3 | 110.00 | 10.90 | 0.00 | - | 30 | 39 |
| 9.50 | 0.00 | - | - | 18 | 112.50 | 17.10 | 0.00 | - | - | 9 |
| 9.50 | 0.00 | - | 13 | 18 | 113.50 | 11.80 | 0.00 | - | 1 | 11 |
| 9.40 | 0.00 | - | - | 34 | 114.00 | 18.05 | 0.00 | - | - | 106 |
| 9.40 | 0.00 | - | 5 | 34 | 115.00 | 11.10 | 0.00 | - | 4 | 84 |
| 6.52 | 0.00 | - | 10 | 21 | 117.50 | 16.60 | 0.00 | - | 10 | 20 |
| 9.61 | 0.00 | - | 1 | 13 | 118.50 | 10.10 | 0.00 | - | 2 | 20 |
| 5.60 | 0.00 | - | 1 | 3 | 119.00 | 22.50 | 0.00 | - | - | 42 |
| 7.06 | 0.00 | - | 1 | 2 | 120.00 | 15.50 | 0.00 | - | 6 | 44 |
| 7.60 | 0.00 | - | - | 77 | 122.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 77 | 123.50 | 11.20 | 0.00 | - | 1 | 18 |
| 4.58 | 0.00 | - | 10 | 17 | 124.00 | 22.20 | 0.00 | - | 1 | 24 |
| 9.80 | 0.00 | - | 10 | 20 | 125.00 | 14.20 | 0.00 | - | 3 | 23 |
| 3.40 | -0.30 | -8.11% | 5 | 16 | 127.50 | 25.95 | 0.00 | - | - | 57 |
| 5.00 | 0.00 | - | 1 | 16 | 128.50 | 17.00 | 0.00 | - | 1 | 57 |
| 3.00 | 0.00 | - | - | 99 | 129.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 57 | 100 | 130.00 | 11.50 | 0.00 | - | 2 | 17 |
| 2.84 | 0.00 | - | 5 | 21 | 132.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 18 | 133.50 | 17.90 | 0.00 | - | 11 | 11 |
| 2.12 | 0.00 | - | - | 125 | 134.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 123 | 135.00 | 16.90 | 0.00 | - | 16 | 64 |
| 2.66 | 0.00 | - | - | 44 | 137.50 | 32.21 | 0.00 | - | - | 6 |
| 2.66 | 0.00 | - | 2 | 44 | 138.50 | 32.21 | 0.00 | - | 1 | 6 |
| 3.71 | 0.00 | - | - | 31 | 139.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 7 | 31 | 140.00 | 20.30 | 0.00 | - | 1 | 7 |
| 3.70 | 0.00 | - | - | 14 | 142.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 14 | 143.50 | 21.70 | 0.00 | - | - | 6 |
| 3.10 | 0.00 | - | - | 22 | 144.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 22 | 145.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 67 | 147.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 14 | 67 | 148.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 129 | 149.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 129 | 150.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 27 | 152.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 27 | 153.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 135 | 154.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 14 | 135 | 155.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 7 | 77 | 158.50 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 32 | 159.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 12 | 32 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 18 | 162.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 18 | 163.50 | 43.00 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | - | 12 | 164.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 14 | 165.00 | 38.98 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 1 | 5 | 168.50 | 45.80 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | - | 5 | 169.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 173.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 174.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 11 | 178.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 217.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 218.50 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
