Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240920C00060000 | 2024-03-14 1:59PM EDT | 60.00 | 7.90 | 5.90 | 7.00 | 0.00 | - | 1 | 0 | 59.02% |
ENVA240920C00065000 | 2024-05-17 2:49PM EDT | 65.00 | 4.00 | 1.10 | 5.00 | 0.00 | - | 5 | 29 | 61.85% |
ENVA240920C00070000 | 2024-05-22 3:02PM EDT | 70.00 | 1.60 | 0.00 | 2.90 | 0.00 | - | 1 | 77 | 55.09% |
ENVA240920C00075000 | 2024-05-01 11:23AM EDT | 75.00 | 1.52 | 0.00 | 3.90 | 0.00 | - | 3 | 21 | 54.86% |
ENVA240920C00085000 | 2024-04-19 3:27PM EDT | 85.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240920P00040000 | 2024-04-18 9:55AM EDT | 40.00 | 0.87 | 0.00 | 2.70 | 0.00 | - | - | 3 | 70.95% |
ENVA240920P00045000 | 2024-04-18 9:55AM EDT | 45.00 | 1.43 | 0.00 | 2.25 | 0.00 | - | - | 3 | 51.07% |
ENVA240920P00050000 | 2024-05-02 11:32AM EDT | 50.00 | 1.42 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 64.67% |
ENVA240920P00055000 | 2024-06-03 12:32PM EDT | 55.00 | 2.15 | 0.75 | 4.70 | 0.00 | - | 10 | 20 | 54.20% |
ENVA240920P00060000 | 2024-05-02 11:32AM EDT | 60.00 | 4.12 | 2.65 | 4.70 | 0.00 | - | 1 | 1 | 32.18% |
ENVA240920P00065000 | 2024-03-11 1:50PM EDT | 65.00 | 7.70 | 7.10 | 8.30 | 0.00 | - | 1 | 25 | 33.99% |