Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231020C00085000 | 2023-09-27 12:33PM EDT | 2023-10-20 | 6.00 | 5.90 | 7.90 | -2.00 | -25.00% | 27 | 3 | 55.66% |
ENTG231117C00085000 | 2023-09-25 10:25AM EDT | 2023-11-17 | 9.80 | 8.30 | 8.60 | 0.00 | - | 15 | 35 | 50.09% |
ENTG240119C00085000 | 2023-08-17 3:11PM EDT | 2024-01-19 | 16.00 | 13.10 | 13.90 | 0.00 | - | 5 | 708 | 60.25% |
ENTG240419C00085000 | 2023-09-26 3:53PM EDT | 2024-04-19 | 14.20 | 14.20 | 15.20 | 0.00 | - | 1 | 3 | 51.70% |
ENTG240719C00085000 | 2023-08-18 9:30AM EDT | 2024-07-19 | 21.10 | 19.00 | 19.90 | 0.00 | - | 1 | 0 | 57.08% |
ENTG250117C00085000 | 2023-09-22 12:23PM EDT | 2025-01-17 | 24.00 | 20.60 | 22.00 | 0.00 | - | - | 21 | 51.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231020P00085000 | 2023-09-26 3:43PM EDT | 2023-10-20 | 2.00 | 1.75 | 1.90 | 0.00 | - | 4 | 43 | 38.06% |
ENTG231117P00085000 | 2023-09-27 11:43AM EDT | 2023-11-17 | 3.90 | 3.90 | 4.00 | +0.40 | +11.43% | 5 | 888 | 42.84% |
ENTG240119P00085000 | 2023-09-21 11:46AM EDT | 2024-01-19 | 5.00 | 5.70 | 5.90 | 0.00 | - | 5 | 89 | 38.87% |
ENTG240216P00085000 | 2023-09-13 1:10PM EDT | 2024-02-16 | 4.80 | 6.70 | 7.00 | 0.00 | - | 10 | 74 | 40.05% |
ENTG240419P00085000 | 2023-09-01 12:32PM EDT | 2024-04-19 | 5.00 | 7.90 | 8.20 | 0.00 | - | 1 | 2 | 38.08% |
ENTG240719P00085000 | 2023-07-26 12:51PM EDT | 2024-07-19 | 6.50 | 6.60 | 8.30 | 0.00 | - | 2 | 2 | 32.04% |
ENTG250117P00085000 | 2023-09-20 3:34PM EDT | 2025-01-17 | 11.30 | 12.10 | 12.90 | 0.00 | - | - | 36 | 37.11% |