Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231117P00050000 | 2023-05-11 9:30AM EDT | 2023-11-17 | 0.60 | 0.10 | 0.40 | 0.00 | - | 1 | 5 | 91.99% |
ENTG240119P00050000 | 2023-05-23 12:22PM EDT | 2024-01-19 | 0.90 | 0.00 | 2.20 | 0.00 | - | 4 | 39 | 81.35% |
ENTG240419P00050000 | 2023-08-15 12:21PM EDT | 2024-04-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 4 | 74.71% |
ENTG240719P00050000 | 2023-09-12 3:58PM EDT | 2024-07-19 | 1.20 | 0.70 | 1.25 | 0.00 | - | 25 | 0 | 51.56% |
ENTG250117P00050000 | 2023-09-11 11:02AM EDT | 2025-01-17 | 1.72 | 1.80 | 3.70 | 0.00 | - | - | 0 | 50.81% |
ENTG260116P00050000 | 2023-09-11 11:02AM EDT | 2026-01-16 | 3.95 | 3.80 | 4.40 | 0.00 | - | - | 1 | 45.09% |