Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00165000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.24 | 0.10 | 1.50 | -0.13 | -35.14% | 2 | 109 | 68.80% |
ENTG240719C00165000 | 2024-04-04 10:10AM EDT | 2024-07-19 | 5.00 | 1.45 | 1.95 | 0.00 | - | 1 | 6 | 41.44% |
ENTG240816C00165000 | 2024-04-24 10:25AM EDT | 2024-08-16 | 2.65 | 2.65 | 3.40 | 0.00 | - | 20 | 65 | 43.21% |
ENTG250117C00165000 | 2024-04-29 1:27PM EDT | 2025-01-17 | 10.00 | 7.10 | 9.50 | 0.00 | - | 30 | 347 | 43.84% |
ENTG260116C00165000 | 2024-02-08 3:02PM EDT | 2026-01-16 | 17.80 | 25.50 | 26.70 | 0.00 | - | - | 1 | 52.73% |