Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00135000 | 2024-04-26 2:10PM EDT | 2024-05-17 | 5.55 | 5.00 | 5.30 | +2.60 | +88.14% | 1 | 58 | 49.08% |
ENTG240621C00135000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 5.70 | 7.60 | 8.00 | 0.00 | - | 4 | 9 | 43.43% |
ENTG240719C00135000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 8.00 | 9.30 | 9.60 | 0.00 | - | 2 | 163 | 41.83% |
ENTG240816C00135000 | 2024-04-26 3:38PM EDT | 2024-08-16 | 12.40 | 11.70 | 12.00 | +5.38 | +76.64% | 2 | 11 | 44.43% |
ENTG250117C00135000 | 2024-01-12 2:29PM EDT | 2025-01-17 | 11.00 | 18.70 | 19.30 | 0.00 | - | 5 | 5 | 45.12% |
ENTG260116C00135000 | 2023-12-29 4:29PM EDT | 2026-01-16 | 24.65 | 25.90 | 27.80 | 0.00 | - | 10 | 10 | 41.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00135000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 13.45 | 7.00 | 7.40 | 0.00 | - | 3 | 30 | 46.78% |
ENTG240719P00135000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 13.10 | 10.00 | 10.50 | 0.00 | - | 42 | 74 | 35.96% |
ENTG240816P00135000 | 2024-04-24 11:28AM EDT | 2024-08-16 | 15.20 | 12.00 | 12.40 | 0.00 | - | 1 | 61 | 37.65% |
ENTG241115P00135000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 17.42 | 14.80 | 17.20 | 0.00 | - | 2 | 2 | 40.19% |
ENTG250117P00135000 | 2024-04-17 12:21PM EDT | 2025-01-17 | 19.70 | 16.90 | 17.50 | 0.00 | - | 1 | 35 | 35.79% |