Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231020C00135000 | 2023-08-21 2:25PM EDT | 2023-10-20 | 0.40 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 135.62% |
ENTG231117C00135000 | 2023-08-07 3:35PM EDT | 2023-11-17 | 1.25 | 0.40 | 1.45 | 0.00 | - | 12 | 15 | 69.82% |
ENTG240119C00135000 | 2023-08-02 3:12PM EDT | 2024-01-19 | 3.60 | 1.35 | 2.05 | 0.00 | - | 7 | 948 | 53.39% |
ENTG240216C00135000 | 2023-09-11 10:06AM EDT | 2024-02-16 | 1.25 | 0.80 | 2.10 | 0.00 | - | 13 | 0 | 50.68% |
ENTG240419C00135000 | 2023-09-06 10:34AM EDT | 2024-04-19 | 3.50 | 1.30 | 2.35 | 0.00 | - | 1 | 41 | 43.46% |
ENTG240719C00135000 | 2023-06-13 2:09PM EDT | 2024-07-19 | 13.50 | 8.50 | 13.50 | 0.00 | - | - | 1 | 66.96% |
ENTG250117C00135000 | 2022-12-09 12:33PM EDT | 2025-01-17 | 5.10 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 41.03% |