Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00180000 | 2024-03-18 2:36PM EDT | 2024-07-19 | 2.10 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 48.76% |
ENTG240816C00180000 | 2024-04-15 3:56PM EDT | 2024-08-16 | 1.90 | 0.60 | 0.70 | 0.00 | - | 20 | 28 | 38.72% |
ENTG241115C00180000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 3.80 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 40.20% |
ENTG250117C00180000 | 2024-04-29 2:22PM EDT | 2025-01-17 | 7.00 | 4.00 | 4.30 | 0.00 | - | 1 | 35 | 39.70% |
ENTG260116C00180000 | 2024-02-21 11:38AM EDT | 2026-01-16 | 17.60 | 19.90 | 20.90 | 0.00 | - | 2 | 13 | 51.94% |